Tabel Harga Saham Dunia

Date: Sat 4/Sep/2010 02:42   | Sebelumnya | Hari Ini |
  Area / Code Close   +/- +/- % chart

European

.OMXC20
OMX Copenhagen 20 Index
408.29 +1.58 +0.39% chart of .OMXC20 : OMX Copenhagen 20 Index
.AEX
AEX Amsterdam Index
329.35 +2.78 +0.85% chart of .AEX : AEX Amsterdam Index
.BUX
BUX Budapest Stock Exchange Index
22,871.90 +14.20 +0.06% chart of .BUX : BUX Budapest Stock Exchange Index
.ISEQ
ISEQ Overall Index
2,799.90 +54.93 +2.00% chart of .ISEQ : ISEQ Overall Index
.FTSE
FTSE 100 Index
5,428.15 +57.11 +1.06% chart of .FTSE : FTSE 100 Index
.GDAXI
DAX Index
6,134.62 +50.77 +0.83% chart of .GDAXI : DAX Index
.FCHI
CAC 40 Index
3,672.20 +40.77 +1.12% chart of .FCHI : CAC 40 Index
.SSMI
SMI Index
6,400.71 +67.06 +1.06% chart of .SSMI : SMI Index
.OSEAX
Oslo Exchange All-share Index
411.35 +5.57 +1.37% chart of .OSEAX : Oslo Exchange All-share Index
.OMXSPI
OMX Stockholm All Share Index
327.84 +1.83 +0.56% chart of .OMXSPI : OMX Stockholm All Share Index
.OMXHPI
OMX Helsinki All Share Index
6,761.03 +30.30 +0.45% chart of .OMXHPI : OMX Helsinki All Share Index
.BFX
Bell 20 Index
2,549.96 +12.20 +0.48% chart of .BFX : Bell 20 Index
.IBEX
Ibex 35 Index
10,599.40 +61.80 +0.59% chart of .IBEX : Ibex 35 Index
.BVLG
PSI General
2,630.92 -5.51 -0.21% chart of .BVLG : PSI General
.SMSI
Madrid General Index
1,095.00 +7.54 +0.69% chart of .SMSI : Madrid General Index
.STOXX50
DJ Stoxx 50 ETF
25.12 +0.00 +0.00% chart of .STOXX50 : DJ Stoxx 50 ETF

Asia-Pacific

.N225
Nikkei Stock Average 225
9,097.63 +34.79 +0.38% chart of .N225 : Nikkei Stock Average 225
.KSE
Karachi SE 100 Index
9,703.06 -59.83 -0.61% chart of .KSE : Karachi SE 100 Index
.PSI
PSE Composite Index
3,734.70 +68.16 +1.86% chart of .PSI : PSE Composite Index
.JKSE
Jakarta Composite
3,164.28 +42.13 +1.35% chart of .JKSE : Jakarta Composite
.SETI
SET Composite Index
929.90 +9.36 +1.02% chart of .SETI : SET Composite Index
.KS11
KOSPI Index
1,780.02 +4.29 +0.24% chart of .KS11 : KOSPI Index
.AORD
ASX All Ordinaries Index
4,577.60 +14.60 +0.32% chart of .AORD : ASX All Ordinaries Index
.HSI
Hang Seng Index
20,971.50 +102.58 +0.49% chart of .HSI : Hang Seng Index
.SSEC
Shanghai Composite Index
2,655.39 -0.38 -0.01% chart of .SSEC : Shanghai Composite Index
.FTSTI
Straits Times Index
3,002.56 +15.90 +0.53% chart of .FTSTI : Straits Times Index

America

.IXIC
Nasdaq Composite Index
2,227.64 +27.63 +1.26% chart of .IXIC : Nasdaq Composite Index
.NYA
NYSE Composite Index
7,038.29 +72.04 +1.03% chart of .NYA : NYSE Composite Index
.NIN
NYSE International 100 Index
4,860.02 +55.50 +1.16% chart of .NIN : NYSE International 100 Index
.NTM
NYSE TMT Index
5,233.73 +58.66 +1.13% chart of .NTM : NYSE TMT Index
.NUS
NYSE US 100 Index
4,967.73 +47.10 +0.96% chart of .NUS : NYSE US 100 Index
.NWL
NYSE World Leaders Index
5,000.81 +51.63 +1.04% chart of .NWL : NYSE World Leaders Index
.GSPTSE
S&P/TSX Composite Index
12,121.72 +10.63 +0.09% chart of .GSPTSE : S&P/TSX Composite Index
.XAX
AMEX Composite Index
1,900.08 +11.12 +0.58% chart of .XAX : AMEX Composite Index
.IIX
Inter@ctive Week Internet Index ADJ
258.09 +2.49 +0.97% chart of .IIX : Inter@ctive Week Internet Index ADJ
.NWX
AMEX Network Index
237.39 +3.06 +1.31% chart of .NWX : AMEX Network Index
.XMI
AMEX Major Market Index 905 to 1000
1,145.82 +11.45 +1.01% chart of .XMI : AMEX Major Market Index 905 to 1000
.XOI
AMEX Oil Index
986.51 +10.29 +1.05% chart of .XOI : AMEX Oil Index
.XAL
AMEX Airline Index 300 TO 395
40.82 +0.38 +0.94% chart of .XAL : AMEX Airline Index 300 TO 395
.QQV
QQQ Volatility Index
19.03 -2.05 -9.72% chart of .QQV : QQQ Volatility Index
.MXX
MXSE IPC
32,568.63 +151.30 +0.47% chart of .MXX : MXSE IPC
.IPSA
IPSA Indice de Precios Selectivos
4,617.16 +19.55 +0.43% chart of .IPSA : IPSA Indice de Precios Selectivos
.DJI
Dow Jones Industrial Average
10,418.95 +98.85 +0.96% chart of .DJI : Dow Jones Industrial Average


BERITA SAHAM

Wed 1/Sep/2010 08:28 GMT+7
  Volatile, Wall Street Berakhir Datar
NEW YORK, KOMPAS.com - Harga saham di Amerika Serikat sebagian besar ditutup datar (flat) pada Selasa (31/8/2010) waktu setempat,  setelah hari perdagangan volatile dipengaruhi oleh peningkatan mengejutkan pada kepercayaan konsumen dan di tengah bert

Fri 27/Aug/2010 08:37 GMT+7
  Wall Street Jatuh, Dow di Bawah 10.000
NEW YORK, KOMPAS.com - Saham Wall Street jatuh pada Kamis (26/8/2010) waktu setempat, dengan indeks Dow ditutup di bawah level sensitif 10.000 poin untuk pertama kalinya dalam hampir dua bulan, karena pedagang bersiap untuk sebuah revisi tajam pertumbuhan

Wed 11/Aug/2010 08:15 GMT+7
  Kebijakan Fed Tetap, Wall Street Pulih
NEW YORK, KOMPAS.com - Wall Street bangkit kembali dari kerugian awal pada Selasa (10/8/2010) waktu setempat, setelah Federal Reserve berjanji untuk mempertahankan kebijakan pengeluaranuntuk meningkatkan ekonomi Amerika Serikat yang sakit.

Fri 6/Aug/2010 11:57 GMT+7
  Indeks Naik Tipis Meski Wall Street Melemah
Jakarta (ANTARA) - Perdagangan saham di Bursa Efek Indonesia Jumat pada pembukaan masih bergairah, karena pelaku memburu saham-saham lapis dua yang diperkirakan masih bisa bergerak naik, meski bursa Wall Street cenderung melemah.

Fri 6/Aug/2010 09:10 GMT+7
  Klaim Pengangguran Naik, Wall Street Turun
JAKARTA, KOMPAS.com - Saham Amerika Serikat diperdagangkan melemah pada Kamis (5/8/2010), di tengah tanda-tanda bahwa lebih banyak warga Amerika mulai mengklaim tunjangan pengangguran, berita buruk bagi pemulihan ekonomi.