KOMODITAS TEMBAGA (COMEX)

Tanggal


Data Histori

Satuan

+/-

+/-(%)

Harga

 
24 Jan 2017 USD/lb. 1.35 0.51% 263.85
23 Jan 2017 USD/lb. 1.50 0.57% 264.00
20 Jan 2017 USD/lb. 1.75 0.67% 262.80
19 Jan 2017 USD/lb. -0.20 -0.08% 261.45
18 Jan 2017 USD/lb. -0.50 -0.19% 262.00
17 Jan 2017 USD/lb. -6.70 -2.49% 262.30
16 Jan 2017 USD/lb. -1.75 -0.65% 267.25
13 Jan 2017 USD/lb. 1.00 0.37% 268.15
12 Jan 2017 USD/lb. 4.70 1.80% 265.75
11 Jan 2017 USD/lb. -0.45 -0.17% 260.80
10 Jan 2017 USD/lb. 7.80 3.07% 261.65
9 Jan 2017 USD/lb. -0.40 -0.16% 254.20
6 Jan 2017 USD/lb. -1.00 -0.39% 252.75
5 Jan 2017 USD/lb. -2.10 -0.82% 253.55
4 Jan 2017 USD/lb. 6.80 2.73% 255.70
3 Jan 2017 USD/lb. -0.80 -0.32% 249.75
2 Jan 2017 USD/lb. 1.75 0.70% 250.55
30 Dec 2016 USD/lb. 2.35 0.94% 251.15
29 Dec 2016 USD/lb. -1.10 -0.44% 248.95
28 Dec 2016 USD/lb. -1.05 -0.42% 250.50
27 Dec 2016 USD/lb. 4.10 1.65% 252.00
26 Dec 2016 USD/lb. -2.05 -0.82% 247.90
23 Dec 2016 USD/lb. -1.55 -0.62% 248.40
22 Dec 2016 USD/lb. 0.10 0.04% 249.80
21 Dec 2016 USD/lb. -0.50 -0.20% 249.75
20 Dec 2016 USD/lb. 0.10 0.04% 250.05
19 Dec 2016 USD/lb. -6.55 -2.55% 249.90
16 Dec 2016 USD/lb. -3.55 -1.37% 256.50
15 Dec 2016 USD/lb. 1.05 0.40% 261.45
14 Dec 2016 USD/lb. -0.30 -0.12% 259.55
13 Dec 2016 USD/lb. -3.15 -1.20% 258.75
12 Dec 2016 USD/lb. -2.25 -0.85% 262.50
9 Dec 2016 USD/lb. 1.95 0.74% 264.55
8 Dec 2016 USD/lb. -2.05 -0.78% 262.35
7 Dec 2016 USD/lb. -4.20 -1.57% 263.80
6 Dec 2016 USD/lb. -2.65 -0.98% 267.15
5 Dec 2016 USD/lb. 8.20 3.12% 270.70
2 Dec 2016 USD/lb. -1.85 -0.70% 262.45
1 Dec 2016 USD/lb. 1.25 0.47% 264.55
30 Nov 2016 USD/lb. 2.80 1.07% 263.80
29 Nov 2016 USD/lb. -6.75 -2.53% 260.30
28 Nov 2016 USD/lb. 1.10 0.41% 269.25
25 Nov 2016 USD/lb. 6.05 2.31% 267.80
24 Nov 2016 USD/lb. 6.00 2.29% 267.75
23 Nov 2016 USD/lb. 5.25 2.05% 260.85
22 Nov 2016 USD/lb. 2.60 1.03% 255.35
21 Nov 2016 USD/lb. 5.30 2.14% 253.10
18 Nov 2016 USD/lb. -3.30 -1.32% 245.80
17 Nov 2016 USD/lb. 2.75 1.11% 249.50
16 Nov 2016 USD/lb. -4.25 -1.70% 246.25
15 Nov 2016 USD/lb. -3.20 -1.27% 248.90
14 Nov 2016 USD/lb. 2.30 0.92% 253.20
11 Nov 2016 USD/lb. -4.70 -1.84% 250.40
10 Nov 2016 USD/lb. 7.85 3.19% 253.80
9 Nov 2016 USD/lb. 6.65 2.79% 244.65
8 Nov 2016 USD/lb. 6.55 2.84% 237.50
7 Nov 2016 USD/lb. 3.85 1.70% 230.35
4 Nov 2016 USD/lb. 1.50 0.67% 226.40
3 Nov 2016 USD/lb. 1.95 0.87% 225.00
2 Nov 2016 USD/lb. -0.35 -0.16% 222.55
1 Nov 2016 USD/lb. 2.15 0.98% 222.65
31 Oct 2016 USD/lb. 1.65 0.75% 221.00
28 Oct 2016 USD/lb. 3.00 1.39% 219.35
27 Oct 2016 USD/lb. 0.90 0.42% 215.45
26 Oct 2016 USD/lb. 0.60 0.28% 214.45
25 Oct 2016 USD/lb. 4.70 2.25% 214.00
24 Oct 2016 USD/lb. 0.40 0.19% 209.25
21 Oct 2016 USD/lb. -0.80 -0.38% 208.80
20 Oct 2016 USD/lb. -0.75 -0.36% 209.60
19 Oct 2016 USD/lb. 0.20 0.09% 210.75
18 Oct 2016 USD/lb. 0.15 0.07% 210.85
17 Oct 2016 USD/lb. -0.50 -0.24% 210.55
14 Oct 2016 USD/lb. -1.55 -0.73% 210.65
13 Oct 2016 USD/lb. -5.20 -2.39% 212.45
12 Oct 2016 USD/lb. -0.50 -0.23% 218.05
11 Oct 2016 USD/lb. -1.50 -0.68% 218.25
10 Oct 2016 USD/lb. 3.40 1.57% 219.75
7 Oct 2016 USD/lb. 0.55 0.26% 216.10
6 Oct 2016 USD/lb. -1.25 -0.58% 215.20
5 Oct 2016 USD/lb. 0.05 0.02% 216.75
3 Oct 2016 USD/lb. -3.05 -1.38% 218.00
30 Sep 2016 USD/lb. 1.75 0.80% 220.75
29 Sep 2016 USD/lb. 0.65 0.30% 219.40
28 Sep 2016 USD/lb. 1.30 0.60% 218.40
27 Sep 2016 USD/lb. -2.90 -1.32% 216.95
26 Sep 2016 USD/lb. -0.30 -0.14% 219.80
23 Sep 2016 USD/lb. 0.60 0.27% 220.05
22 Sep 2016 USD/lb. 4.05 1.88% 219.55
21 Sep 2016 USD/lb. -1.10 -0.51% 215.40
20 Sep 2016 USD/lb. 0.80 0.37% 216.45
19 Sep 2016 USD/lb. -0.40 -0.19% 215.60
16 Sep 2016 USD/lb. 0.40 0.19% 216.35
15 Sep 2016 USD/lb. 0.55 0.26% 216.05
14 Sep 2016 USD/lb. 5.40 2.57% 215.55
13 Sep 2016 USD/lb. -0.15 -0.07% 209.85
12 Sep 2016 USD/lb. 0.40 0.19% 209.65
9 Sep 2016 USD/lb. -0.65 -0.31% 209.35
8 Sep 2016 USD/lb. 0.35 0.17% 210.10
7 Sep 2016 USD/lb. 0.40 0.19% 209.30
6 Sep 2016 USD/lb. 0.80 0.38% 208.60
5 Sep 2016 USD/lb. 0.30 0.14% 208.10
2 Sep 2016 USD/lb. 0.35 0.17% 207.90
1 Sep 2016 USD/lb. 0.25 0.12% 208.00
31 Aug 2016 USD/lb. -0.25 -0.12% 207.65
30 Aug 2016 USD/lb. -0.75 -0.36% 207.15
29 Aug 2016 USD/lb. -0.55 -0.26% 207.90
26 Aug 2016 USD/lb. 1.65 0.79% 209.95
25 Aug 2016 USD/lb. 0.05 0.02% 208.55
24 Aug 2016 USD/lb. -3.85 -1.81% 208.75
23 Aug 2016 USD/lb. -1.85 -0.86% 213.35
22 Aug 2016 USD/lb. -2.50 -1.15% 215.25
19 Aug 2016 USD/lb. 0.25 0.11% 218.10
18 Aug 2016 USD/lb. 1.65 0.76% 218.00
17 Aug 2016 USD/lb. -2.00 -0.92% 216.20
16 Aug 2016 USD/lb. 1.70 0.79% 217.90
15 Aug 2016 USD/lb. 1.00 0.46% 216.15
12 Aug 2016 USD/lb. -4.40 -2.01% 214.70
11 Aug 2016 USD/lb. 1.75 0.81% 218.85
10 Aug 2016 USD/lb. 2.65 1.23% 217.65
9 Aug 2016 USD/lb. -1.55 -0.72% 214.95
8 Aug 2016 USD/lb. 1.30 0.60% 216.70
5 Aug 2016 USD/lb. -1.90 -0.87% 215.50
4 Aug 2016 USD/lb. -2.20 -1.00% 217.65
3 Aug 2016 USD/lb. -0.90 -0.41% 220.00
2 Aug 2016 USD/lb. 1.90 0.86% 221.85
1 Aug 2016 USD/lb. -2.25 -1.01% 219.90
29 Jul 2016 USD/lb. 0.95 0.43% 221.85
28 Jul 2016 USD/lb. 2.85 1.30% 221.35
27 Jul 2016 USD/lb. -3.15 -1.42% 219.40
26 Jul 2016 USD/lb. 1.10 0.50% 222.80
25 Jul 2016 USD/lb. -1.20 -0.54% 222.35
22 Jul 2016 USD/lb. -2.70 -1.20% 223.15
21 Jul 2016 USD/lb. 0.75 0.33% 226.15
20 Jul 2016 USD/lb. -1.25 -0.55% 225.05
19 Jul 2016 USD/lb. 2.15 0.96% 225.85
18 Jul 2016 USD/lb. 0.70 0.31% 224.05
15 Jul 2016 USD/lb. 224.30
14 Jul 2016 USD/lb. 0.15 0.07% 224.15
13 Jul 2016 USD/lb. 2.45 1.11% 223.75
12 Jul 2016 USD/lb. 7.15 3.33% 221.90
11 Jul 2016 USD/lb. 2.95 1.39% 214.85
8 Jul 2016 USD/lb. 0.10 0.05% 212.45
7 Jul 2016 USD/lb. -3.00 -1.39% 212.35
6 Jul 2016 USD/lb. -4.15 -1.90% 214.20
5 Jul 2016 USD/lb. -3.70 -1.67% 218.00
4 Jul 2016 USD/lb. 0.15 0.07% 221.85
1 Jul 2016 USD/lb. 2.00 0.91% 221.55
30 Jun 2016 USD/lb. 0.35 0.16% 218.95
29 Jun 2016 USD/lb. 0.95 0.44% 218.50
28 Jun 2016 USD/lb. 5.25 2.47% 217.80
27 Jun 2016 USD/lb. 1.00 0.47% 212.60
24 Jun 2016 USD/lb. -4.25 -1.96% 212.30
23 Jun 2016 USD/lb. 2.60 1.22% 216.15
22 Jun 2016 USD/lb. 1.30 0.61% 213.10
21 Jun 2016 USD/lb. 2.00 0.96% 211.30
20 Jun 2016 USD/lb. 4.35 2.12% 209.45
17 Jun 2016 USD/lb. 0.60 0.29% 205.40
16 Jun 2016 USD/lb. -4.35 -2.08% 204.75
15 Jun 2016 USD/lb. 5.00 2.45% 209.05
14 Jun 2016 USD/lb. -1.55 -0.75% 203.80
13 Jun 2016 USD/lb. 2.15 1.06% 205.20
10 Jun 2016 USD/lb. -0.40 -0.20% 203.50
9 Jun 2016 USD/lb. -3.00 -1.46% 203.15
8 Jun 2016 USD/lb. 1.30 0.63% 206.40
7 Jun 2016 USD/lb. -6.70 -3.16% 205.05
6 Jun 2016 USD/lb. 0.90 0.43% 212.20
3 Jun 2016 USD/lb. 4.60 2.22% 211.60
2 Jun 2016 USD/lb. 0.20 0.10% 207.50
31 May 2016 USD/lb. -0.85 -0.40% 210.55
30 May 2016 USD/lb. -1.45 -0.69% 209.95
27 May 2016 USD/lb. 1.20 0.57% 211.45
26 May 2016 USD/lb. 0.45 0.21% 210.60
25 May 2016 USD/lb. 3.15 1.52% 209.80
24 May 2016 USD/lb. 2.65 1.29% 208.15
23 May 2016 USD/lb. 0.50 0.24% 206.05
20 May 2016 USD/lb. -0.10 -0.05% 206.00
19 May 2016 USD/lb. -1.55 -0.75% 206.30
18 May 2016 USD/lb. -1.40 -0.67% 207.50
17 May 2016 USD/lb. -0.30 -0.14% 208.60
16 May 2016 USD/lb. 1.90 0.92% 209.30
13 May 2016 USD/lb. 0.25 0.12% 207.70
12 May 2016 USD/lb. -3.70 -1.76% 206.65
11 May 2016 USD/lb. 1.65 0.79% 210.90
10 May 2016 USD/lb. -0.85 -0.40% 209.80
9 May 2016 USD/lb. -4.75 -2.21% 210.65
6 May 2016 USD/lb. 0.75 0.35% 216.15
5 May 2016 USD/lb. -3.25 -1.49% 215.40
4 May 2016 USD/lb. -2.50 -1.13% 219.40
3 May 2016 USD/lb. -5.05 -2.23% 221.60
2 May 2016 USD/lb. -1.70 -0.74% 226.65
29 Apr 2016 USD/lb. 5.25 2.35% 228.40
28 Apr 2016 USD/lb. 1.05 0.47% 223.50
27 Apr 2016 USD/lb. -2.85 -1.27% 221.80
26 Apr 2016 USD/lb. -0.70 -0.31% 224.90
25 Apr 2016 USD/lb. -0.65 -0.29% 226.20
22 Apr 2016 USD/lb. 1.85 0.82% 227.45
21 Apr 2016 USD/lb. 0.70 0.31% 225.25
20 Apr 2016 USD/lb. 1.15 0.52% 224.30
19 Apr 2016 USD/lb. 5.35 2.46% 222.65
18 Apr 2016 USD/lb. 1.10 0.51% 217.30
15 Apr 2016 USD/lb. -3.00 -1.38% 214.10
14 Apr 2016 USD/lb. -0.30 -0.14% 216.50
13 Apr 2016 USD/lb. 2.35 1.09% 217.05
12 Apr 2016 USD/lb. 4.70 2.25% 213.75
11 Apr 2016 USD/lb. 0.25 0.12% 208.95
8 Apr 2016 USD/lb. 0.80 0.39% 208.45
7 Apr 2016 USD/lb. -6.45 -3.01% 207.90
6 Apr 2016 USD/lb. 0.75 0.35% 214.55
5 Apr 2016 USD/lb. 0.20 0.09% 214.25
4 Apr 2016 USD/lb. -2.40 -1.11% 213.90
1 Apr 2016 USD/lb. -0.40 -0.18% 217.90
31 Mar 2016 USD/lb. 0.05 0.02% 219.05
30 Mar 2016 USD/lb. -2.00 -0.90% 219.40
29 Mar 2016 USD/lb. -4.35 -1.94% 220.25
28 Mar 2016 USD/lb. 0.55 0.25% 223.45
25 Mar 2016 USD/lb. -0.65 -0.29% 222.90
24 Mar 2016 USD/lb. -0.90 -0.40% 222.65
23 Mar 2016 USD/lb. -5.05 -2.21% 223.90
18 Mar 2016 USD/lb. -0.65 -0.28% 228.60
17 Mar 2016 USD/lb. 5.25 2.35% 228.65
16 Mar 2016 USD/lb. -0.25 -0.11% 223.10
15 Mar 2016 USD/lb. -0.90 -0.40% 223.05
14 Mar 2016 USD/lb. -0.50 -0.22% 223.60
11 Mar 2016 USD/lb. 2.70 1.22% 224.70
10 Mar 2016 USD/lb. -1.15 -0.52% 222.10
9 Mar 2016 USD/lb. 2.00 0.90% 224.20
8 Mar 2016 USD/lb. -7.35 -3.22% 221.00
7 Mar 2016 USD/lb. -0.70 -0.31% 226.75
4 Mar 2016 USD/lb. 3.95 1.79% 224.80
3 Mar 2016 USD/lb. 2.25 1.03% 220.35
2 Mar 2016 USD/lb. 2.75 1.28% 217.30
1 Mar 2016 USD/lb. -0.45 -0.21% 212.80
29 Feb 2016 USD/lb. -0.90 -0.42% 211.60
26 Feb 2016 USD/lb. 5.95 2.88% 212.60
25 Feb 2016 USD/lb. -2.00 -0.95% 208.10
24 Feb 2016 USD/lb. -1.45 -0.69% 209.45
23 Feb 2016 USD/lb. -2.40 -1.13% 209.10
22 Feb 2016 USD/lb. 4.15 1.99% 212.20
19 Feb 2016 USD/lb. 0.20 0.10% 207.55
18 Feb 2016 USD/lb. -0.80 -0.39% 206.75
17 Feb 2016 USD/lb. 1.50 0.73% 206.60
16 Feb 2016 USD/lb. 2.95 1.45% 205.85
15 Feb 2016 USD/lb. 3.35 1.65% 206.25
12 Feb 2016 USD/lb. 2.35 1.17% 203.00
11 Feb 2016 USD/lb. 0.20 0.10% 202.90
10 Feb 2016 USD/lb. -2.00 -0.98% 201.95
9 Feb 2016 USD/lb. -7.15 -3.42% 201.90
8 Feb 2016 USD/lb. -0.50 -0.24% 209.80
5 Feb 2016 USD/lb. -3.20 -1.50% 209.95
4 Feb 2016 USD/lb. 3.20 1.53% 212.70
3 Feb 2016 USD/lb. 4.35 2.12% 209.85
2 Feb 2016 USD/lb. -1.10 -0.54% 204.45
1 Feb 2016 USD/lb. -2.40 -1.16% 204.30
29 Jan 2016 USD/lb. 1.30 0.63% 206.45
28 Jan 2016 USD/lb. -1.15 -0.56% 205.25
27 Jan 2016 USD/lb. 2.15 1.06% 205.90
26 Jan 2016 USD/lb. 4.00 2.00% 203.80
25 Jan 2016 USD/lb. -0.80 -0.40% 199.45
22 Jan 2016 USD/lb. 1.85 0.93% 201.50
21 Jan 2016 USD/lb. 1.65 0.84% 197.60
20 Jan 2016 USD/lb. -1.75 -0.88% 196.00
19 Jan 2016 USD/lb. 4.05 2.08% 198.40
18 Jan 2016 USD/lb. 2.35 1.21% 196.70
15 Jan 2016 USD/lb. -2.05 -1.04% 195.55
14 Jan 2016 USD/lb. 2.10 1.07% 197.70
13 Jan 2016 USD/lb. 0.95 0.48% 196.85
12 Jan 2016 USD/lb. -0.75 -0.38% 196.50
11 Jan 2016 USD/lb. -5.25 -2.60% 196.95
8 Jan 2016 USD/lb. -0.10 -0.05% 202.10
7 Jan 2016 USD/lb. -4.20 -2.01% 204.60
6 Jan 2016 USD/lb. -1.25 -0.60% 208.30
5 Jan 2016 USD/lb. 1.30 0.63% 209.25
4 Jan 2016 USD/lb. -5.15 -2.41% 208.35
1 Jan 2016 USD/lb. -1.15 -0.54% 213.50
31 Dec 2015 USD/lb. -2.45 -1.14% 212.20
30 Dec 2015 USD/lb. -0.15 -0.07% 213.50
29 Dec 2015 USD/lb. 6.50 3.13% 214.40
28 Dec 2015 USD/lb. -4.25 -2.00% 208.15
25 Dec 2015 USD/lb. -0.05 -0.02% 212.40
24 Dec 2015 USD/lb. -0.45 -0.21% 212.00
23 Dec 2015 USD/lb. 0.35 0.17% 211.25
22 Dec 2015 USD/lb. -2.65 -1.24% 211.35
21 Dec 2015 USD/lb. 2.50 1.18% 213.75
18 Dec 2015 USD/lb. 6.35 3.11% 210.70
17 Dec 2015 USD/lb. -3.30 -1.59% 203.85
16 Dec 2015 USD/lb. 1.25 0.61% 206.90
15 Dec 2015 USD/lb. -5.75 -2.72% 205.40
14 Dec 2015 USD/lb. -0.50 -0.24% 211.15
11 Dec 2015 USD/lb. 4.35 2.10% 211.60
10 Dec 2015 USD/lb. -0.05 -0.02% 206.55
9 Dec 2015 USD/lb. 1.50 0.73% 206.90
8 Dec 2015 USD/lb. 1.45 0.71% 206.55
7 Dec 2015 USD/lb. -1.50 -0.72% 206.40
4 Dec 2015 USD/lb. 1.60 0.78% 207.70
3 Dec 2015 USD/lb. 0.50 0.25% 203.80
2 Dec 2015 USD/lb. -0.35 -0.17% 206.80
1 Dec 2015 USD/lb. 2.30 1.12% 207.15
30 Nov 2015 USD/lb. 0.60 0.29% 206.35
27 Nov 2015 USD/lb. 2.50 1.22% 207.40
26 Nov 2015 USD/lb. 3.70 1.81% 208.60
25 Nov 2015 USD/lb. -0.80 -0.39% 206.10
24 Nov 2015 USD/lb. 4.20 2.08% 206.35
23 Nov 2015 USD/lb. -3.85 -1.87% 202.10
20 Nov 2015 USD/lb. 1.40 0.67% 209.05
19 Nov 2015 USD/lb. 0.10 0.05% 207.90
18 Nov 2015 USD/lb. -1.45 -0.69% 208.95
17 Nov 2015 USD/lb. 0.05 0.02% 211.60
16 Nov 2015 USD/lb. -5.35 -2.47% 211.45
13 Nov 2015 USD/lb. -0.90 -0.41% 216.35
12 Nov 2015 USD/lb. -4.15 -1.87% 217.65
11 Nov 2015 USD/lb. 0.65 0.29% 222.40
10 Nov 2015 USD/lb. -1.75 -0.78% 221.25
9 Nov 2015 USD/lb. -0.10 -0.04% 224.10
6 Nov 2015 USD/lb. -1.15 -0.51% 224.35
5 Nov 2015 USD/lb. -5.70 -2.45% 226.55
4 Nov 2015 USD/lb. 1.10 0.47% 234.15
3 Nov 2015 USD/lb. -1.30 -0.56% 230.60
2 Nov 2015 USD/lb. -0.90 -0.39% 230.85
30 Oct 2015 USD/lb. -0.70 -0.30% 231.40
29 Oct 2015 USD/lb. -3.25 -1.38% 233.00
28 Oct 2015 USD/lb. 0.65 0.28% 236.85
27 Oct 2015 USD/lb. 1.50 0.64% 237.20
26 Oct 2015 USD/lb. 0.80 0.34% 235.80
23 Oct 2015 USD/lb. -2.10 -0.88% 236.25
22 Oct 2015 USD/lb. 1.85 0.78% 237.90
21 Oct 2015 USD/lb. -1.60 -0.68% 234.95
20 Oct 2015 USD/lb. -0.20 -0.08% 236.55
16 Oct 2015 USD/lb. -1.95 -0.80% 240.35
15 Oct 2015 USD/lb. -0.30 -0.12% 241.25
14 Oct 2015 USD/lb. 2.25 0.94% 241.00
13 Oct 2015 USD/lb. -1.70 -0.70% 239.85
12 Oct 2015 USD/lb. 0.55 0.23% 241.95
9 Oct 2015 USD/lb. 6.80 2.90% 241.10
8 Oct 2015 USD/lb. -3.20 -1.35% 233.50
7 Oct 2015 USD/lb. 1.95 0.83% 237.45
6 Oct 2015 USD/lb. 0.85 0.36% 236.40
5 Oct 2015 USD/lb. 3.80 1.63% 236.35
2 Oct 2015 USD/lb. 1.65 0.72% 232.10
1 Oct 2015 USD/lb. -2.80 -1.20% 231.30
30 Sep 2015 USD/lb. 9.10 4.04% 234.25
29 Sep 2015 USD/lb. 0.25 0.11% 225.40
28 Sep 2015 USD/lb. -3.20 -1.40% 225.15
25 Sep 2015 USD/lb. -1.55 -0.67% 228.70
24 Sep 2015 USD/lb. -0.40 -0.17% 229.15
23 Sep 2015 USD/lb. -0.15 -0.07% 229.60
22 Sep 2015 USD/lb. -9.05 -3.79% 229.80
21 Sep 2015 USD/lb. 0.35 0.15% 238.95
18 Sep 2015 USD/lb. -6.55 -2.67% 238.65
17 Sep 2015 USD/lb. 0.05 0.02% 245.25
16 Sep 2015 USD/lb. 2.15 0.89% 244.80
15 Sep 2015 USD/lb. 1.85 0.77% 242.40
14 Sep 2015 USD/lb. -4.25 -1.73% 241.10
11 Sep 2015 USD/lb. -1.05 -0.43% 243.65
10 Sep 2015 USD/lb. 1.55 0.64% 245.20
9 Sep 2015 USD/lb. 0.60 0.25% 244.00
8 Sep 2015 USD/lb. 12.25 5.30% 243.45
7 Sep 2015 USD/lb. 2.65 1.15% 233.85
4 Sep 2015 USD/lb. -5.80 -2.43% 232.65
3 Sep 2015 USD/lb. 5.85 2.51% 238.80
2 Sep 2015 USD/lb. 2.10 0.91% 232.25
1 Sep 2015 USD/lb. -3.65 -1.56% 230.10
31 Aug 2015 USD/lb. -4.30 -1.83% 230.30
28 Aug 2015 USD/lb. 2.60 1.12% 235.45
27 Aug 2015 USD/lb. 9.55 4.27% 233.05
26 Aug 2015 USD/lb. -6.85 -2.98% 223.20
25 Aug 2015 USD/lb. 4.90 2.18% 229.70
24 Aug 2015 USD/lb. -4.55 -1.98% 225.30
21 Aug 2015 USD/lb. -1.40 -0.60% 230.55
20 Aug 2015 USD/lb. 2.55 1.12% 230.30
19 Aug 2015 USD/lb. -2.05 -0.90% 226.65
18 Aug 2015 USD/lb. -3.35 -1.44% 228.75
17 Aug 2015 USD/lb. -2.50 -1.06% 232.65
14 Aug 2015 USD/lb. -0.50 -0.21% 234.80
13 Aug 2015 USD/lb. 0.30 0.13% 235.30
12 Aug 2015 USD/lb. 2.00 0.86% 235.15
11 Aug 2015 USD/lb. -7.25 -3.02% 232.75
10 Aug 2015 USD/lb. 5.95 2.55% 239.20
7 Aug 2015 USD/lb. -0.65 -0.28% 233.45
6 Aug 2015 USD/lb. -0.50 -0.21% 234.35
5 Aug 2015 USD/lb. -1.65 -0.70% 234.55
4 Aug 2015 USD/lb. 1.75 0.75% 236.35
3 Aug 2015 USD/lb. -1.25 -0.53% 235.10
31 Jul 2015 USD/lb. -0.70 -0.29% 237.00
30 Jul 2015 USD/lb. -2.55 -1.06% 238.20
29 Jul 2015 USD/lb. 0.40 0.17% 240.65
28 Jul 2015 USD/lb. 4.60 1.95% 239.95
27 Jul 2015 USD/lb. -2.90 -1.22% 235.35
15 Jul 2015 USD/lb. -1.75 -0.69% 251.75
14 Jul 2015 USD/lb. -1.30 -0.51% 253.15
13 Jul 2015 USD/lb. 0.65 0.26% 254.40
10 Jul 2015 USD/lb. -0.85 -0.33% 254.30
9 Jul 2015 USD/lb. 6.65 2.66% 256.35
8 Jul 2015 USD/lb. 5.00 2.04% 249.65
7 Jul 2015 USD/lb. -10.80 -4.26% 243.00
6 Jul 2015 USD/lb. -9.40 -3.57% 253.70
3 Jul 2015 USD/lb. -1.45 -0.55% 261.65
2 Jul 2015 USD/lb. 0.55 0.21% 263.60
1 Jul 2015 USD/lb. 1.90 0.73% 263.40
30 Jun 2015 USD/lb. -0.85 -0.32% 262.50
29 Jun 2015 USD/lb. -0.30 -0.11% 263.25
26 Jun 2015 USD/lb. 0.20 0.08% 262.15
25 Jun 2015 USD/lb. -0.30 -0.11% 262.10
24 Jun 2015 USD/lb. 4.65 1.81% 261.75
23 Jun 2015 USD/lb. -0.10 -0.04% 257.40
22 Jun 2015 USD/lb. -3.65 -1.40% 257.50
19 Jun 2015 USD/lb. -4.45 -1.70% 256.70
18 Jun 2015 USD/lb. 1.45 0.56% 262.30
17 Jun 2015 USD/lb. -1.25 -0.48% 260.80
16 Jun 2015 USD/lb. -3.25 -1.23% 261.75
15 Jun 2015 USD/lb. -3.40 -1.27% 264.90
12 Jun 2015 USD/lb. 0.25 0.09% 267.15
11 Jun 2015 USD/lb. -6.05 -2.20% 268.65
10 Jun 2015 USD/lb. 2.60 0.96% 274.00
9 Jun 2015 USD/lb. 1.95 0.72% 271.60
3 Jun 2015 USD/lb. 0.30 0.11% 273.90
2 Jun 2015 USD/lb. 1.75 0.64% 273.75
1 Jun 2015 USD/lb. -0.50 -0.18% 272.30
29 May 2015 USD/lb. -3.30 -1.19% 273.45
28 May 2015 USD/lb. -0.40 -0.14% 276.45
27 May 2015 USD/lb. -1.65 -0.59% 276.15
26 May 2015 USD/lb. -3.60 -1.28% 277.50
25 May 2015 USD/lb. 0.85 0.30% 281.95
22 May 2015 USD/lb. -4.20 -1.47% 280.65
21 May 2015 USD/lb. 1.95 0.69% 284.85
20 May 2015 USD/lb. -0.50 -0.18% 283.25
19 May 2015 USD/lb. -7.20 -2.48% 283.45
18 May 2015 USD/lb. -2.25 -0.77% 290.20
15 May 2015 USD/lb. -0.40 -0.14% 291.95
14 May 2015 USD/lb. -0.65 -0.22% 292.25
13 May 2015 USD/lb. -1.05 -0.36% 292.10
12 May 2015 USD/lb. 3.30 1.14% 293.60
11 May 2015 USD/lb. -1.85 -0.63% 290.20
8 May 2015 USD/lb. 0.20 0.07% 292.00
7 May 2015 USD/lb. -1.35 -0.46% 291.25
6 May 2015 USD/lb. -2.00 -0.68% 291.50
5 May 2015 USD/lb. 2.15 0.74% 294.20
4 May 2015 USD/lb. -0.80 -0.27% 292.15
1 May 2015 USD/lb. 4.25 1.47% 292.90
30 Apr 2015 USD/lb. 8.45 3.02% 288.35
29 Apr 2015 USD/lb. 1.05 0.38% 279.70
28 Apr 2015 USD/lb. 1.15 0.41% 278.85
27 Apr 2015 USD/lb. 2.40 0.87% 277.70
24 Apr 2015 USD/lb. 5.15 1.91% 275.35
23 Apr 2015 USD/lb. 1.90 0.71% 269.60
22 Apr 2015 USD/lb. -2.45 -0.91% 268.10
21 Apr 2015 USD/lb. -2.55 -0.93% 270.45
20 Apr 2015 USD/lb. -3.95 -1.43% 273.05
17 Apr 2015 USD/lb. -0.90 -0.32% 276.50
16 Apr 2015 USD/lb. 6.30 2.32% 277.55
15 Apr 2015 USD/lb. -0.90 -0.33% 269.10
14 Apr 2015 USD/lb. -3.40 -1.25% 268.50
13 Apr 2015 USD/lb. 273.40
10 Apr 2015 USD/lb. 1.65 0.60% 274.55
9 Apr 2015 USD/lb. -0.45 -0.16% 272.70
8 Apr 2015 USD/lb. -2.95 -1.07% 273.35
7 Apr 2015 USD/lb. 4.55 1.67% 276.25
6 Apr 2015 USD/lb. -1.05 -0.38% 272.35
3 Apr 2015 USD/lb. -1.45 -0.53% 273.40
2 Apr 2015 USD/lb. -1.85 -0.67% 273.00
1 Apr 2015 USD/lb. -1.10 -0.40% 272.90
31 Mar 2015 USD/lb. -1.05 -0.38% 277.10
30 Mar 2015 USD/lb. 0.50 0.18% 277.25
27 Mar 2015 USD/lb. -4.05 -1.44% 277.05
26 Mar 2015 USD/lb. 2.45 0.88% 281.65
25 Mar 2015 USD/lb. -1.40 -0.50% 278.90
24 Mar 2015 USD/lb. 0.65 0.23% 279.60
23 Mar 2015 USD/lb. 3.35 1.21% 279.45
20 Mar 2015 USD/lb. 10.60 3.98% 276.60
19 Mar 2015 USD/lb. 9.60 3.73% 266.65
18 Mar 2015 USD/lb. -7.00 -2.66% 256.30
17 Mar 2015 USD/lb. -4.50 -1.69% 262.25
16 Mar 2015 USD/lb. 0.70 0.26% 267.05
13 Mar 2015 USD/lb. -0.60 -0.23% 265.25
12 Mar 2015 USD/lb. 4.95 1.90% 265.55
11 Mar 2015 USD/lb. -0.90 -0.34% 261.50
10 Mar 2015 USD/lb. -4.55 -1.70% 262.50
9 Mar 2015 USD/lb. 6.00 2.30% 266.90
6 Mar 2015 USD/lb. -4.10 -1.55% 261.15
5 Mar 2015 USD/lb. 0.60 0.23% 266.55
4 Mar 2015 USD/lb. -0.45 -0.17% 265.20
3 Mar 2015 USD/lb. -6.05 -2.24% 263.70
2 Mar 2015 USD/lb. 0.65 0.24% 269.80
27 Feb 2015 USD/lb. -2.00 -0.74% 267.45
26 Feb 2015 USD/lb. 3.95 1.49% 268.30
25 Feb 2015 USD/lb. -0.05 -0.02% 263.90
24 Feb 2015 USD/lb. 6.60 2.55% 265.25
23 Feb 2015 USD/lb. -0.55 -0.21% 258.55
20 Feb 2015 USD/lb. -3.55 -1.35% 258.45
19 Feb 2015 USD/lb. -2.65 -1.01% 258.80
18 Feb 2015 USD/lb. 4.40 1.70% 262.55
17 Feb 2015 USD/lb. -4.30 -1.65% 256.20
16 Feb 2015 USD/lb. 0.65 0.25% 261.15
13 Feb 2015 USD/lb. 0.25 0.10% 260.45
12 Feb 2015 USD/lb. 5.00 1.97% 259.10
11 Feb 2015 USD/lb. -1.00 -0.39% 254.15
10 Feb 2015 USD/lb. -4.30 -1.67% 253.75
9 Feb 2015 USD/lb. -0.10 -0.04% 258.45
6 Feb 2015 USD/lb. -0.80 -0.31% 258.70
5 Feb 2015 USD/lb. -0.20 -0.08% 258.90
4 Feb 2015 USD/lb. 0.45 0.17% 258.60
3 Feb 2015 USD/lb. 6.90 2.77% 255.90
2 Feb 2015 USD/lb. 0.55 0.22% 250.00
30 Jan 2015 USD/lb. 3.20 1.31% 248.35
29 Jan 2015 USD/lb. -1.85 -0.75% 246.10
28 Jan 2015 USD/lb. 1.50 0.61% 247.75
27 Jan 2015 USD/lb. -5.60 -2.20% 248.70
26 Jan 2015 USD/lb. 3.00 1.20% 253.15
23 Jan 2015 USD/lb. -7.20 -2.79% 250.65
22 Jan 2015 USD/lb. -4.70 -1.80% 256.55
21 Jan 2015 USD/lb. 0.50 0.19% 259.90
20 Jan 2015 USD/lb. -4.30 -1.64% 257.40
19 Jan 2015 USD/lb. -2.30 -0.88% 259.40
16 Jan 2015 USD/lb. 0.90 0.35% 256.70
15 Jan 2015 USD/lb. -15.05 -5.69% 249.35
14 Jan 2015 USD/lb. -12.65 -4.64% 259.90
13 Jan 2015 USD/lb. -3.05 -1.11% 272.40
12 Jan 2015 USD/lb. -1.50 -0.54% 275.45
9 Jan 2015 USD/lb. 1.25 0.45% 277.10
8 Jan 2015 USD/lb. -0.25 -0.09% 276.45
7 Jan 2015 USD/lb. -0.20 -0.07% 276.40
6 Jan 2015 USD/lb. 276.60
5 Jan 2015 USD/lb. -0.80 -0.28% 281.75
2 Jan 2015 USD/lb. 0.25 0.09% 282.80
1 Jan 2015 USD/lb. 282.55
31 Dec 2014 USD/lb. -0.20 -0.07% 285.20
30 Dec 2014 USD/lb. -0.60 -0.21% 281.60
29 Dec 2014 USD/lb. 0.55 0.20% 281.95
26 Dec 2014 USD/lb. 285.35
24 Dec 2014 USD/lb. -0.65 -0.23% 286.60
23 Dec 2014 USD/lb. -1.25 -0.43% 287.20
22 Dec 2014 USD/lb. 3.10 1.09% 288.45
19 Dec 2014 USD/lb. -2.20 -0.77% 284.85

* Harga Komoditas
* Daftar Komoditas Yg Menguntungkan Dalam 1 Bulan
5 Hal Yang Mempengaruhi Risiko Investasi Di Pasar Komoditas Berjangka

5 Hal Yang Mempengaruhi Risiko Investasi Di Pasar Komoditas Berjangka

Investasi di pasar komoditas berjangka bersifat high risk, high return. Sebelum mulai berinvestasi, sebaiknya perhatikan 5 hal yang dapat mempengaruhi risiko di pasar komoditas berikut ini.
Siapa Saja Pelaku Pasar Komoditas Berjangka?

Siapa Saja Pelaku Pasar Komoditas Berjangka?

Sepintas, pelaku pasar berjangka bisa dimaknai sebagai penjual dan pembeli di pasar tersebut. Tetapi sebenarnya pelaku pasar mencakup banyak kelompok, termasuk dua golongan besar Hedger dan Spekulator