KOMODITAS TEMBAGA (COMEX)

Tanggal


Data Histori

Satuan

+/-

+/-(%)

Harga

 
23 May 2017 USD/lb. -1.50 -0.58% 258.05
22 May 2017 USD/lb. 0.80 0.31% 258.95
19 May 2017 USD/lb. 4.80 1.90% 257.95
18 May 2017 USD/lb. -1.30 -0.51% 253.35
17 May 2017 USD/lb. -0.35 -0.14% 254.70
16 May 2017 USD/lb. 0.75 0.30% 254.65
15 May 2017 USD/lb. 1.75 0.69% 254.15
12 May 2017 USD/lb. 1.35 0.54% 252.15
11 May 2017 USD/lb. 1.20 0.48% 250.65
10 May 2017 USD/lb. -0.35 -0.14% 249.45
9 May 2017 USD/lb. 0.70 0.28% 250.05
8 May 2017 USD/lb. -4.40 -1.74% 248.45
5 May 2017 USD/lb. 1.70 0.68% 252.85
4 May 2017 USD/lb. -3.30 -1.30% 251.05
3 May 2017 USD/lb. -9.10 -3.45% 254.45
2 May 2017 USD/lb. -2.75 -1.03% 263.30
1 May 2017 USD/lb. 4.95 1.90% 265.70
28 Apr 2017 USD/lb. 1.70 0.66% 261.00
27 Apr 2017 USD/lb. -1.40 -0.54% 258.65
26 Apr 2017 USD/lb. 0.25 0.10% 259.35
25 Apr 2017 USD/lb. 2.35 0.92% 258.85
24 Apr 2017 USD/lb. 1.25 0.49% 256.35
21 Apr 2017 USD/lb. -0.35 -0.14% 255.35
20 Apr 2017 USD/lb. 1.00 0.39% 255.90
19 Apr 2017 USD/lb. -2.30 -0.91% 251.75
18 Apr 2017 USD/lb. -7.65 -2.93% 253.35
17 Apr 2017 USD/lb. 1.95 0.76% 259.00
14 Apr 2017 USD/lb. 2.55 1.00% 257.05
13 Apr 2017 USD/lb. 2.10 0.83% 256.60
12 Apr 2017 USD/lb. -6.85 -2.63% 253.95
11 Apr 2017 USD/lb. 0.25 0.10% 260.65
10 Apr 2017 USD/lb. -4.30 -1.62% 260.40
7 Apr 2017 USD/lb. -1.35 -0.51% 264.45
6 Apr 2017 USD/lb. -2.10 -0.78% 265.90
5 Apr 2017 USD/lb. 6.15 2.35% 267.35
4 Apr 2017 USD/lb. 1.05 0.40% 261.40
3 Apr 2017 USD/lb. -4.45 -1.68% 260.80
31 Mar 2017 USD/lb. -2.10 -0.79% 265.05
30 Mar 2017 USD/lb. 0.20 0.07% 267.95
29 Mar 2017 USD/lb. 0.30 0.11% 267.90
28 Mar 2017 USD/lb. 3.40 1.29% 266.60
27 Mar 2017 USD/lb. -1.35 -0.51% 261.75
24 Mar 2017 USD/lb. -2.20 -0.83% 262.25
23 Mar 2017 USD/lb. 0.45 0.17% 263.50
22 Mar 2017 USD/lb. 0.15 0.06% 262.00
21 Mar 2017 USD/lb. -5.30 -1.99% 261.40
20 Mar 2017 USD/lb. -2.80 -1.04% 266.35
17 Mar 2017 USD/lb. 0.75 0.28% 268.50
16 Mar 2017 USD/lb. 2.15 0.81% 267.80
15 Mar 2017 USD/lb. 2.20 0.83% 265.70
14 Mar 2017 USD/lb. 1.60 0.61% 264.15
13 Mar 2017 USD/lb. 3.40 1.31% 262.90
10 Mar 2017 USD/lb. 0.55 0.21% 258.55
9 Mar 2017 USD/lb. -2.95 -1.13% 257.10
8 Mar 2017 USD/lb. -0.55 -0.21% 261.30
6 Mar 2017 USD/lb. -4.20 -1.56% 265.45
3 Mar 2017 USD/lb. -0.65 -0.24% 268.40
2 Mar 2017 USD/lb. -4.05 -1.48% 269.55
1 Mar 2017 USD/lb. 2.10 0.77% 273.50
28 Feb 2017 USD/lb. 1.60 0.59% 271.40
27 Feb 2017 USD/lb. -0.15 -0.06% 269.45
24 Feb 2017 USD/lb. 3.75 1.41% 269.65
23 Feb 2017 USD/lb. -7.90 -2.88% 266.70
22 Feb 2017 USD/lb. -1.35 -0.49% 274.40
21 Feb 2017 USD/lb. 4.55 1.67% 276.55
20 Feb 2017 USD/lb. 4.05 1.49% 276.05
17 Feb 2017 USD/lb. -2.15 -0.79% 269.70
16 Feb 2017 USD/lb. -3.10 -1.12% 273.05
15 Feb 2017 USD/lb. 0.30 0.11% 274.00
14 Feb 2017 USD/lb. -5.35 -1.92% 272.95
13 Feb 2017 USD/lb. 2.00 0.72% 278.80
10 Feb 2017 USD/lb. 11.15 4.20% 276.50
9 Feb 2017 USD/lb. -1.70 -0.64% 264.95
8 Feb 2017 USD/lb. 4.30 1.63% 267.50
7 Feb 2017 USD/lb. -1.85 -0.70% 263.30
6 Feb 2017 USD/lb. 3.95 1.51% 265.55
3 Feb 2017 USD/lb. -5.70 -2.12% 262.85
2 Feb 2017 USD/lb. -3.40 -1.25% 267.75
1 Feb 2017 USD/lb. -1.20 -0.44% 271.55
31 Jan 2017 USD/lb. 5.50 2.07% 271.00
30 Jan 2017 USD/lb. -4.15 -1.54% 264.80
27 Jan 2017 USD/lb. 1.75 0.65% 269.05
26 Jan 2017 USD/lb. -5.05 -1.86% 265.95
25 Jan 2017 USD/lb. 0.10 0.04% 270.95
24 Jan 2017 USD/lb. 5.30 2.00% 270.05
23 Jan 2017 USD/lb. 1.50 0.57% 264.00
20 Jan 2017 USD/lb. 1.75 0.67% 262.80
19 Jan 2017 USD/lb. -0.20 -0.08% 261.45
18 Jan 2017 USD/lb. -0.50 -0.19% 262.00
17 Jan 2017 USD/lb. -6.70 -2.49% 262.30
16 Jan 2017 USD/lb. -1.75 -0.65% 267.25
13 Jan 2017 USD/lb. 1.00 0.37% 268.15
12 Jan 2017 USD/lb. 4.70 1.80% 265.75
11 Jan 2017 USD/lb. -0.45 -0.17% 260.80
10 Jan 2017 USD/lb. 7.80 3.07% 261.65
9 Jan 2017 USD/lb. -0.40 -0.16% 254.20
6 Jan 2017 USD/lb. -1.00 -0.39% 252.75
5 Jan 2017 USD/lb. -2.10 -0.82% 253.55
4 Jan 2017 USD/lb. 6.80 2.73% 255.70
3 Jan 2017 USD/lb. -0.80 -0.32% 249.75
2 Jan 2017 USD/lb. 1.75 0.70% 250.55
30 Dec 2016 USD/lb. 2.35 0.94% 251.15
29 Dec 2016 USD/lb. -1.10 -0.44% 248.95
28 Dec 2016 USD/lb. -1.05 -0.42% 250.50
27 Dec 2016 USD/lb. 4.10 1.65% 252.00
26 Dec 2016 USD/lb. -2.05 -0.82% 247.90
23 Dec 2016 USD/lb. -1.55 -0.62% 248.40
22 Dec 2016 USD/lb. 0.10 0.04% 249.80
21 Dec 2016 USD/lb. -0.50 -0.20% 249.75
20 Dec 2016 USD/lb. 0.10 0.04% 250.05
19 Dec 2016 USD/lb. -6.55 -2.55% 249.90
16 Dec 2016 USD/lb. -3.55 -1.37% 256.50
15 Dec 2016 USD/lb. 1.05 0.40% 261.45
14 Dec 2016 USD/lb. -0.30 -0.12% 259.55
13 Dec 2016 USD/lb. -3.15 -1.20% 258.75
12 Dec 2016 USD/lb. -2.25 -0.85% 262.50
9 Dec 2016 USD/lb. 1.95 0.74% 264.55
8 Dec 2016 USD/lb. -2.05 -0.78% 262.35
7 Dec 2016 USD/lb. -4.20 -1.57% 263.80
6 Dec 2016 USD/lb. -2.65 -0.98% 267.15
5 Dec 2016 USD/lb. 8.20 3.12% 270.70
2 Dec 2016 USD/lb. -1.85 -0.70% 262.45
1 Dec 2016 USD/lb. 1.25 0.47% 264.55
30 Nov 2016 USD/lb. 2.80 1.07% 263.80
29 Nov 2016 USD/lb. -6.75 -2.53% 260.30
28 Nov 2016 USD/lb. 1.10 0.41% 269.25
25 Nov 2016 USD/lb. 6.05 2.31% 267.80
24 Nov 2016 USD/lb. 6.00 2.29% 267.75
23 Nov 2016 USD/lb. 5.25 2.05% 260.85
22 Nov 2016 USD/lb. 2.60 1.03% 255.35
21 Nov 2016 USD/lb. 5.30 2.14% 253.10
18 Nov 2016 USD/lb. -3.30 -1.32% 245.80
17 Nov 2016 USD/lb. 2.75 1.11% 249.50
16 Nov 2016 USD/lb. -4.25 -1.70% 246.25
15 Nov 2016 USD/lb. -3.20 -1.27% 248.90
14 Nov 2016 USD/lb. 2.30 0.92% 253.20
11 Nov 2016 USD/lb. -4.70 -1.84% 250.40
10 Nov 2016 USD/lb. 7.85 3.19% 253.80
9 Nov 2016 USD/lb. 6.65 2.79% 244.65
8 Nov 2016 USD/lb. 6.55 2.84% 237.50
7 Nov 2016 USD/lb. 3.85 1.70% 230.35
4 Nov 2016 USD/lb. 1.50 0.67% 226.40
3 Nov 2016 USD/lb. 1.95 0.87% 225.00
2 Nov 2016 USD/lb. -0.35 -0.16% 222.55
1 Nov 2016 USD/lb. 2.15 0.98% 222.65
31 Oct 2016 USD/lb. 1.65 0.75% 221.00
28 Oct 2016 USD/lb. 3.00 1.39% 219.35
27 Oct 2016 USD/lb. 0.90 0.42% 215.45
26 Oct 2016 USD/lb. 0.60 0.28% 214.45
25 Oct 2016 USD/lb. 4.70 2.25% 214.00
24 Oct 2016 USD/lb. 0.40 0.19% 209.25
21 Oct 2016 USD/lb. -0.80 -0.38% 208.80
20 Oct 2016 USD/lb. -0.75 -0.36% 209.60
19 Oct 2016 USD/lb. 0.20 0.09% 210.75
18 Oct 2016 USD/lb. 0.15 0.07% 210.85
17 Oct 2016 USD/lb. -0.50 -0.24% 210.55
14 Oct 2016 USD/lb. -1.55 -0.73% 210.65
13 Oct 2016 USD/lb. -5.20 -2.39% 212.45
12 Oct 2016 USD/lb. -0.50 -0.23% 218.05
11 Oct 2016 USD/lb. -1.50 -0.68% 218.25
10 Oct 2016 USD/lb. 3.40 1.57% 219.75
7 Oct 2016 USD/lb. 0.55 0.26% 216.10
6 Oct 2016 USD/lb. -1.25 -0.58% 215.20
5 Oct 2016 USD/lb. 0.05 0.02% 216.75
3 Oct 2016 USD/lb. -3.05 -1.38% 218.00
30 Sep 2016 USD/lb. 1.75 0.80% 220.75
29 Sep 2016 USD/lb. 0.65 0.30% 219.40
28 Sep 2016 USD/lb. 1.30 0.60% 218.40
27 Sep 2016 USD/lb. -2.90 -1.32% 216.95
26 Sep 2016 USD/lb. -0.30 -0.14% 219.80
23 Sep 2016 USD/lb. 0.60 0.27% 220.05
22 Sep 2016 USD/lb. 4.05 1.88% 219.55
21 Sep 2016 USD/lb. -1.10 -0.51% 215.40
20 Sep 2016 USD/lb. 0.80 0.37% 216.45
19 Sep 2016 USD/lb. -0.40 -0.19% 215.60
16 Sep 2016 USD/lb. 0.40 0.19% 216.35
15 Sep 2016 USD/lb. 0.55 0.26% 216.05
14 Sep 2016 USD/lb. 5.40 2.57% 215.55
13 Sep 2016 USD/lb. -0.15 -0.07% 209.85
12 Sep 2016 USD/lb. 0.40 0.19% 209.65
9 Sep 2016 USD/lb. -0.65 -0.31% 209.35
8 Sep 2016 USD/lb. 0.35 0.17% 210.10
7 Sep 2016 USD/lb. 0.40 0.19% 209.30
6 Sep 2016 USD/lb. 0.80 0.38% 208.60
5 Sep 2016 USD/lb. 0.30 0.14% 208.10
2 Sep 2016 USD/lb. 0.35 0.17% 207.90
1 Sep 2016 USD/lb. 0.25 0.12% 208.00
31 Aug 2016 USD/lb. -0.25 -0.12% 207.65
30 Aug 2016 USD/lb. -0.75 -0.36% 207.15
29 Aug 2016 USD/lb. -0.55 -0.26% 207.90
26 Aug 2016 USD/lb. 1.65 0.79% 209.95
25 Aug 2016 USD/lb. 0.05 0.02% 208.55
24 Aug 2016 USD/lb. -3.85 -1.81% 208.75
23 Aug 2016 USD/lb. -1.85 -0.86% 213.35
22 Aug 2016 USD/lb. -2.50 -1.15% 215.25
19 Aug 2016 USD/lb. 0.25 0.11% 218.10
18 Aug 2016 USD/lb. 1.65 0.76% 218.00
17 Aug 2016 USD/lb. -2.00 -0.92% 216.20
16 Aug 2016 USD/lb. 1.70 0.79% 217.90
15 Aug 2016 USD/lb. 1.00 0.46% 216.15
12 Aug 2016 USD/lb. -4.40 -2.01% 214.70
11 Aug 2016 USD/lb. 1.75 0.81% 218.85
10 Aug 2016 USD/lb. 2.65 1.23% 217.65
9 Aug 2016 USD/lb. -1.55 -0.72% 214.95
8 Aug 2016 USD/lb. 1.30 0.60% 216.70
5 Aug 2016 USD/lb. -1.90 -0.87% 215.50
4 Aug 2016 USD/lb. -2.20 -1.00% 217.65
3 Aug 2016 USD/lb. -0.90 -0.41% 220.00
2 Aug 2016 USD/lb. 1.90 0.86% 221.85
1 Aug 2016 USD/lb. -2.25 -1.01% 219.90
29 Jul 2016 USD/lb. 0.95 0.43% 221.85
28 Jul 2016 USD/lb. 2.85 1.30% 221.35
27 Jul 2016 USD/lb. -3.15 -1.42% 219.40
26 Jul 2016 USD/lb. 1.10 0.50% 222.80
25 Jul 2016 USD/lb. -1.20 -0.54% 222.35
22 Jul 2016 USD/lb. -2.70 -1.20% 223.15
21 Jul 2016 USD/lb. 0.75 0.33% 226.15
20 Jul 2016 USD/lb. -1.25 -0.55% 225.05
19 Jul 2016 USD/lb. 2.15 0.96% 225.85
18 Jul 2016 USD/lb. 0.70 0.31% 224.05
15 Jul 2016 USD/lb. 224.30
14 Jul 2016 USD/lb. 0.15 0.07% 224.15
13 Jul 2016 USD/lb. 2.45 1.11% 223.75
12 Jul 2016 USD/lb. 7.15 3.33% 221.90
11 Jul 2016 USD/lb. 2.95 1.39% 214.85
8 Jul 2016 USD/lb. 0.10 0.05% 212.45
7 Jul 2016 USD/lb. -3.00 -1.39% 212.35
6 Jul 2016 USD/lb. -4.15 -1.90% 214.20
5 Jul 2016 USD/lb. -3.70 -1.67% 218.00
4 Jul 2016 USD/lb. 0.15 0.07% 221.85
1 Jul 2016 USD/lb. 2.00 0.91% 221.55
30 Jun 2016 USD/lb. 0.35 0.16% 218.95
29 Jun 2016 USD/lb. 0.95 0.44% 218.50
28 Jun 2016 USD/lb. 5.25 2.47% 217.80
27 Jun 2016 USD/lb. 1.00 0.47% 212.60
24 Jun 2016 USD/lb. -4.25 -1.96% 212.30
23 Jun 2016 USD/lb. 2.60 1.22% 216.15
22 Jun 2016 USD/lb. 1.30 0.61% 213.10
21 Jun 2016 USD/lb. 2.00 0.96% 211.30
20 Jun 2016 USD/lb. 4.35 2.12% 209.45
17 Jun 2016 USD/lb. 0.60 0.29% 205.40
16 Jun 2016 USD/lb. -4.35 -2.08% 204.75
15 Jun 2016 USD/lb. 5.00 2.45% 209.05
14 Jun 2016 USD/lb. -1.55 -0.75% 203.80
13 Jun 2016 USD/lb. 2.15 1.06% 205.20
10 Jun 2016 USD/lb. -0.40 -0.20% 203.50
9 Jun 2016 USD/lb. -3.00 -1.46% 203.15
8 Jun 2016 USD/lb. 1.30 0.63% 206.40
7 Jun 2016 USD/lb. -6.70 -3.16% 205.05
6 Jun 2016 USD/lb. 0.90 0.43% 212.20
3 Jun 2016 USD/lb. 4.60 2.22% 211.60
2 Jun 2016 USD/lb. 0.20 0.10% 207.50
31 May 2016 USD/lb. -0.85 -0.40% 210.55
30 May 2016 USD/lb. -1.45 -0.69% 209.95
27 May 2016 USD/lb. 1.20 0.57% 211.45
26 May 2016 USD/lb. 0.45 0.21% 210.60
25 May 2016 USD/lb. 3.15 1.52% 209.80
24 May 2016 USD/lb. 2.65 1.29% 208.15
23 May 2016 USD/lb. 0.50 0.24% 206.05
20 May 2016 USD/lb. -0.10 -0.05% 206.00
19 May 2016 USD/lb. -1.55 -0.75% 206.30
18 May 2016 USD/lb. -1.40 -0.67% 207.50
17 May 2016 USD/lb. -0.30 -0.14% 208.60
16 May 2016 USD/lb. 1.90 0.92% 209.30
13 May 2016 USD/lb. 0.25 0.12% 207.70
12 May 2016 USD/lb. -3.70 -1.76% 206.65
11 May 2016 USD/lb. 1.65 0.79% 210.90
10 May 2016 USD/lb. -0.85 -0.40% 209.80
9 May 2016 USD/lb. -4.75 -2.21% 210.65
6 May 2016 USD/lb. 0.75 0.35% 216.15
5 May 2016 USD/lb. -3.25 -1.49% 215.40
4 May 2016 USD/lb. -2.50 -1.13% 219.40
3 May 2016 USD/lb. -5.05 -2.23% 221.60
2 May 2016 USD/lb. -1.70 -0.74% 226.65
29 Apr 2016 USD/lb. 5.25 2.35% 228.40
28 Apr 2016 USD/lb. 1.05 0.47% 223.50
27 Apr 2016 USD/lb. -2.85 -1.27% 221.80
26 Apr 2016 USD/lb. -0.70 -0.31% 224.90
25 Apr 2016 USD/lb. -0.65 -0.29% 226.20
22 Apr 2016 USD/lb. 1.85 0.82% 227.45
21 Apr 2016 USD/lb. 0.70 0.31% 225.25
20 Apr 2016 USD/lb. 1.15 0.52% 224.30
19 Apr 2016 USD/lb. 5.35 2.46% 222.65
18 Apr 2016 USD/lb. 1.10 0.51% 217.30
15 Apr 2016 USD/lb. -3.00 -1.38% 214.10
14 Apr 2016 USD/lb. -0.30 -0.14% 216.50
13 Apr 2016 USD/lb. 2.35 1.09% 217.05
12 Apr 2016 USD/lb. 4.70 2.25% 213.75
11 Apr 2016 USD/lb. 0.25 0.12% 208.95
8 Apr 2016 USD/lb. 0.80 0.39% 208.45
7 Apr 2016 USD/lb. -6.45 -3.01% 207.90
6 Apr 2016 USD/lb. 0.75 0.35% 214.55
5 Apr 2016 USD/lb. 0.20 0.09% 214.25
4 Apr 2016 USD/lb. -2.40 -1.11% 213.90
1 Apr 2016 USD/lb. -0.40 -0.18% 217.90
31 Mar 2016 USD/lb. 0.05 0.02% 219.05
30 Mar 2016 USD/lb. -2.00 -0.90% 219.40
29 Mar 2016 USD/lb. -4.35 -1.94% 220.25
28 Mar 2016 USD/lb. 0.55 0.25% 223.45
25 Mar 2016 USD/lb. -0.65 -0.29% 222.90
24 Mar 2016 USD/lb. -0.90 -0.40% 222.65
23 Mar 2016 USD/lb. -5.05 -2.21% 223.90
18 Mar 2016 USD/lb. -0.65 -0.28% 228.60
17 Mar 2016 USD/lb. 5.25 2.35% 228.65
16 Mar 2016 USD/lb. -0.25 -0.11% 223.10
15 Mar 2016 USD/lb. -0.90 -0.40% 223.05
14 Mar 2016 USD/lb. -0.50 -0.22% 223.60
11 Mar 2016 USD/lb. 2.70 1.22% 224.70
10 Mar 2016 USD/lb. -1.15 -0.52% 222.10
9 Mar 2016 USD/lb. 2.00 0.90% 224.20
8 Mar 2016 USD/lb. -7.35 -3.22% 221.00
7 Mar 2016 USD/lb. -0.70 -0.31% 226.75
4 Mar 2016 USD/lb. 3.95 1.79% 224.80
3 Mar 2016 USD/lb. 2.25 1.03% 220.35
2 Mar 2016 USD/lb. 2.75 1.28% 217.30
1 Mar 2016 USD/lb. -0.45 -0.21% 212.80
29 Feb 2016 USD/lb. -0.90 -0.42% 211.60
26 Feb 2016 USD/lb. 5.95 2.88% 212.60
25 Feb 2016 USD/lb. -2.00 -0.95% 208.10
24 Feb 2016 USD/lb. -1.45 -0.69% 209.45
23 Feb 2016 USD/lb. -2.40 -1.13% 209.10
22 Feb 2016 USD/lb. 4.15 1.99% 212.20
19 Feb 2016 USD/lb. 0.20 0.10% 207.55
18 Feb 2016 USD/lb. -0.80 -0.39% 206.75
17 Feb 2016 USD/lb. 1.50 0.73% 206.60
16 Feb 2016 USD/lb. 2.95 1.45% 205.85
15 Feb 2016 USD/lb. 3.35 1.65% 206.25
12 Feb 2016 USD/lb. 2.35 1.17% 203.00
11 Feb 2016 USD/lb. 0.20 0.10% 202.90
10 Feb 2016 USD/lb. -2.00 -0.98% 201.95
9 Feb 2016 USD/lb. -7.15 -3.42% 201.90
8 Feb 2016 USD/lb. -0.50 -0.24% 209.80
5 Feb 2016 USD/lb. -3.20 -1.50% 209.95
4 Feb 2016 USD/lb. 3.20 1.53% 212.70
3 Feb 2016 USD/lb. 4.35 2.12% 209.85
2 Feb 2016 USD/lb. -1.10 -0.54% 204.45
1 Feb 2016 USD/lb. -2.40 -1.16% 204.30
29 Jan 2016 USD/lb. 1.30 0.63% 206.45
28 Jan 2016 USD/lb. -1.15 -0.56% 205.25
27 Jan 2016 USD/lb. 2.15 1.06% 205.90
26 Jan 2016 USD/lb. 4.00 2.00% 203.80
25 Jan 2016 USD/lb. -0.80 -0.40% 199.45
22 Jan 2016 USD/lb. 1.85 0.93% 201.50
21 Jan 2016 USD/lb. 1.65 0.84% 197.60
20 Jan 2016 USD/lb. -1.75 -0.88% 196.00
19 Jan 2016 USD/lb. 4.05 2.08% 198.40
18 Jan 2016 USD/lb. 2.35 1.21% 196.70
15 Jan 2016 USD/lb. -2.05 -1.04% 195.55
14 Jan 2016 USD/lb. 2.10 1.07% 197.70
13 Jan 2016 USD/lb. 0.95 0.48% 196.85
12 Jan 2016 USD/lb. -0.75 -0.38% 196.50
11 Jan 2016 USD/lb. -5.25 -2.60% 196.95
8 Jan 2016 USD/lb. -0.10 -0.05% 202.10
7 Jan 2016 USD/lb. -4.20 -2.01% 204.60
6 Jan 2016 USD/lb. -1.25 -0.60% 208.30
5 Jan 2016 USD/lb. 1.30 0.63% 209.25
4 Jan 2016 USD/lb. -5.15 -2.41% 208.35
1 Jan 2016 USD/lb. -1.15 -0.54% 213.50
31 Dec 2015 USD/lb. -2.45 -1.14% 212.20
30 Dec 2015 USD/lb. -0.15 -0.07% 213.50
29 Dec 2015 USD/lb. 6.50 3.13% 214.40
28 Dec 2015 USD/lb. -4.25 -2.00% 208.15
25 Dec 2015 USD/lb. -0.05 -0.02% 212.40
24 Dec 2015 USD/lb. -0.45 -0.21% 212.00
23 Dec 2015 USD/lb. 0.35 0.17% 211.25
22 Dec 2015 USD/lb. -2.65 -1.24% 211.35
21 Dec 2015 USD/lb. 2.50 1.18% 213.75
18 Dec 2015 USD/lb. 6.35 3.11% 210.70
17 Dec 2015 USD/lb. -3.30 -1.59% 203.85
16 Dec 2015 USD/lb. 1.25 0.61% 206.90
15 Dec 2015 USD/lb. -5.75 -2.72% 205.40
14 Dec 2015 USD/lb. -0.50 -0.24% 211.15
11 Dec 2015 USD/lb. 4.35 2.10% 211.60
10 Dec 2015 USD/lb. -0.05 -0.02% 206.55
9 Dec 2015 USD/lb. 1.50 0.73% 206.90
8 Dec 2015 USD/lb. 1.45 0.71% 206.55
7 Dec 2015 USD/lb. -1.50 -0.72% 206.40
4 Dec 2015 USD/lb. 1.60 0.78% 207.70
3 Dec 2015 USD/lb. 0.50 0.25% 203.80
2 Dec 2015 USD/lb. -0.35 -0.17% 206.80
1 Dec 2015 USD/lb. 2.30 1.12% 207.15
30 Nov 2015 USD/lb. 0.60 0.29% 206.35
27 Nov 2015 USD/lb. 2.50 1.22% 207.40
26 Nov 2015 USD/lb. 3.70 1.81% 208.60
25 Nov 2015 USD/lb. -0.80 -0.39% 206.10
24 Nov 2015 USD/lb. 4.20 2.08% 206.35
23 Nov 2015 USD/lb. -3.85 -1.87% 202.10
20 Nov 2015 USD/lb. 1.40 0.67% 209.05
19 Nov 2015 USD/lb. 0.10 0.05% 207.90
18 Nov 2015 USD/lb. -1.45 -0.69% 208.95
17 Nov 2015 USD/lb. 0.05 0.02% 211.60
16 Nov 2015 USD/lb. -5.35 -2.47% 211.45
13 Nov 2015 USD/lb. -0.90 -0.41% 216.35
12 Nov 2015 USD/lb. -4.15 -1.87% 217.65
11 Nov 2015 USD/lb. 0.65 0.29% 222.40
10 Nov 2015 USD/lb. -1.75 -0.78% 221.25
9 Nov 2015 USD/lb. -0.10 -0.04% 224.10
6 Nov 2015 USD/lb. -1.15 -0.51% 224.35
5 Nov 2015 USD/lb. -5.70 -2.45% 226.55
4 Nov 2015 USD/lb. 1.10 0.47% 234.15
3 Nov 2015 USD/lb. -1.30 -0.56% 230.60
2 Nov 2015 USD/lb. -0.90 -0.39% 230.85
30 Oct 2015 USD/lb. -0.70 -0.30% 231.40
29 Oct 2015 USD/lb. -3.25 -1.38% 233.00
28 Oct 2015 USD/lb. 0.65 0.28% 236.85
27 Oct 2015 USD/lb. 1.50 0.64% 237.20
26 Oct 2015 USD/lb. 0.80 0.34% 235.80
23 Oct 2015 USD/lb. -2.10 -0.88% 236.25
22 Oct 2015 USD/lb. 1.85 0.78% 237.90
21 Oct 2015 USD/lb. -1.60 -0.68% 234.95
20 Oct 2015 USD/lb. -0.20 -0.08% 236.55
16 Oct 2015 USD/lb. -1.95 -0.80% 240.35
15 Oct 2015 USD/lb. -0.30 -0.12% 241.25
14 Oct 2015 USD/lb. 2.25 0.94% 241.00
13 Oct 2015 USD/lb. -1.70 -0.70% 239.85
12 Oct 2015 USD/lb. 0.55 0.23% 241.95
9 Oct 2015 USD/lb. 6.80 2.90% 241.10
8 Oct 2015 USD/lb. -3.20 -1.35% 233.50
7 Oct 2015 USD/lb. 1.95 0.83% 237.45
6 Oct 2015 USD/lb. 0.85 0.36% 236.40
5 Oct 2015 USD/lb. 3.80 1.63% 236.35
2 Oct 2015 USD/lb. 1.65 0.72% 232.10
1 Oct 2015 USD/lb. -2.80 -1.20% 231.30
30 Sep 2015 USD/lb. 9.10 4.04% 234.25
29 Sep 2015 USD/lb. 0.25 0.11% 225.40
28 Sep 2015 USD/lb. -3.20 -1.40% 225.15
25 Sep 2015 USD/lb. -1.55 -0.67% 228.70
24 Sep 2015 USD/lb. -0.40 -0.17% 229.15
23 Sep 2015 USD/lb. -0.15 -0.07% 229.60
22 Sep 2015 USD/lb. -9.05 -3.79% 229.80
21 Sep 2015 USD/lb. 0.35 0.15% 238.95
18 Sep 2015 USD/lb. -6.55 -2.67% 238.65
17 Sep 2015 USD/lb. 0.05 0.02% 245.25
16 Sep 2015 USD/lb. 2.15 0.89% 244.80
15 Sep 2015 USD/lb. 1.85 0.77% 242.40
14 Sep 2015 USD/lb. -4.25 -1.73% 241.10
11 Sep 2015 USD/lb. -1.05 -0.43% 243.65
10 Sep 2015 USD/lb. 1.55 0.64% 245.20
9 Sep 2015 USD/lb. 0.60 0.25% 244.00
8 Sep 2015 USD/lb. 12.25 5.30% 243.45
7 Sep 2015 USD/lb. 2.65 1.15% 233.85
4 Sep 2015 USD/lb. -5.80 -2.43% 232.65
3 Sep 2015 USD/lb. 5.85 2.51% 238.80
2 Sep 2015 USD/lb. 2.10 0.91% 232.25
1 Sep 2015 USD/lb. -3.65 -1.56% 230.10
31 Aug 2015 USD/lb. -4.30 -1.83% 230.30
28 Aug 2015 USD/lb. 2.60 1.12% 235.45
27 Aug 2015 USD/lb. 9.55 4.27% 233.05
26 Aug 2015 USD/lb. -6.85 -2.98% 223.20
25 Aug 2015 USD/lb. 4.90 2.18% 229.70
24 Aug 2015 USD/lb. -4.55 -1.98% 225.30
21 Aug 2015 USD/lb. -1.40 -0.60% 230.55
20 Aug 2015 USD/lb. 2.55 1.12% 230.30
19 Aug 2015 USD/lb. -2.05 -0.90% 226.65
18 Aug 2015 USD/lb. -3.35 -1.44% 228.75
17 Aug 2015 USD/lb. -2.50 -1.06% 232.65
14 Aug 2015 USD/lb. -0.50 -0.21% 234.80
13 Aug 2015 USD/lb. 0.30 0.13% 235.30
12 Aug 2015 USD/lb. 2.00 0.86% 235.15
11 Aug 2015 USD/lb. -7.25 -3.02% 232.75
10 Aug 2015 USD/lb. 5.95 2.55% 239.20
7 Aug 2015 USD/lb. -0.65 -0.28% 233.45
6 Aug 2015 USD/lb. -0.50 -0.21% 234.35
5 Aug 2015 USD/lb. -1.65 -0.70% 234.55
4 Aug 2015 USD/lb. 1.75 0.75% 236.35
3 Aug 2015 USD/lb. -1.25 -0.53% 235.10
31 Jul 2015 USD/lb. -0.70 -0.29% 237.00
30 Jul 2015 USD/lb. -2.55 -1.06% 238.20
29 Jul 2015 USD/lb. 0.40 0.17% 240.65
28 Jul 2015 USD/lb. 4.60 1.95% 239.95
27 Jul 2015 USD/lb. -2.90 -1.22% 235.35
15 Jul 2015 USD/lb. -1.75 -0.69% 251.75
14 Jul 2015 USD/lb. -1.30 -0.51% 253.15
13 Jul 2015 USD/lb. 0.65 0.26% 254.40
10 Jul 2015 USD/lb. -0.85 -0.33% 254.30
9 Jul 2015 USD/lb. 6.65 2.66% 256.35
8 Jul 2015 USD/lb. 5.00 2.04% 249.65
7 Jul 2015 USD/lb. -10.80 -4.26% 243.00
6 Jul 2015 USD/lb. -9.40 -3.57% 253.70
3 Jul 2015 USD/lb. -1.45 -0.55% 261.65
2 Jul 2015 USD/lb. 0.55 0.21% 263.60
1 Jul 2015 USD/lb. 1.90 0.73% 263.40
30 Jun 2015 USD/lb. -0.85 -0.32% 262.50
29 Jun 2015 USD/lb. -0.30 -0.11% 263.25
26 Jun 2015 USD/lb. 0.20 0.08% 262.15
25 Jun 2015 USD/lb. -0.30 -0.11% 262.10
24 Jun 2015 USD/lb. 4.65 1.81% 261.75
23 Jun 2015 USD/lb. -0.10 -0.04% 257.40
22 Jun 2015 USD/lb. -3.65 -1.40% 257.50
19 Jun 2015 USD/lb. -4.45 -1.70% 256.70
18 Jun 2015 USD/lb. 1.45 0.56% 262.30
17 Jun 2015 USD/lb. -1.25 -0.48% 260.80
16 Jun 2015 USD/lb. -3.25 -1.23% 261.75
15 Jun 2015 USD/lb. -3.40 -1.27% 264.90
12 Jun 2015 USD/lb. 0.25 0.09% 267.15
11 Jun 2015 USD/lb. -6.05 -2.20% 268.65
10 Jun 2015 USD/lb. 2.60 0.96% 274.00
9 Jun 2015 USD/lb. 1.95 0.72% 271.60
3 Jun 2015 USD/lb. 0.30 0.11% 273.90
2 Jun 2015 USD/lb. 1.75 0.64% 273.75
1 Jun 2015 USD/lb. -0.50 -0.18% 272.30
29 May 2015 USD/lb. -3.30 -1.19% 273.45
28 May 2015 USD/lb. -0.40 -0.14% 276.45
27 May 2015 USD/lb. -1.65 -0.59% 276.15
26 May 2015 USD/lb. -3.60 -1.28% 277.50
25 May 2015 USD/lb. 0.85 0.30% 281.95
22 May 2015 USD/lb. -4.20 -1.47% 280.65
21 May 2015 USD/lb. 1.95 0.69% 284.85
20 May 2015 USD/lb. -0.50 -0.18% 283.25
19 May 2015 USD/lb. -7.20 -2.48% 283.45
18 May 2015 USD/lb. -2.25 -0.77% 290.20
15 May 2015 USD/lb. -0.40 -0.14% 291.95
14 May 2015 USD/lb. -0.65 -0.22% 292.25
13 May 2015 USD/lb. -1.05 -0.36% 292.10
12 May 2015 USD/lb. 3.30 1.14% 293.60
11 May 2015 USD/lb. -1.85 -0.63% 290.20
8 May 2015 USD/lb. 0.20 0.07% 292.00
7 May 2015 USD/lb. -1.35 -0.46% 291.25
6 May 2015 USD/lb. -2.00 -0.68% 291.50
5 May 2015 USD/lb. 2.15 0.74% 294.20
4 May 2015 USD/lb. -0.80 -0.27% 292.15
1 May 2015 USD/lb. 4.25 1.47% 292.90
30 Apr 2015 USD/lb. 8.45 3.02% 288.35
29 Apr 2015 USD/lb. 1.05 0.38% 279.70
28 Apr 2015 USD/lb. 1.15 0.41% 278.85
27 Apr 2015 USD/lb. 2.40 0.87% 277.70
24 Apr 2015 USD/lb. 5.15 1.91% 275.35
23 Apr 2015 USD/lb. 1.90 0.71% 269.60
22 Apr 2015 USD/lb. -2.45 -0.91% 268.10
21 Apr 2015 USD/lb. -2.55 -0.93% 270.45
20 Apr 2015 USD/lb. -3.95 -1.43% 273.05
17 Apr 2015 USD/lb. -0.90 -0.32% 276.50
16 Apr 2015 USD/lb. 6.30 2.32% 277.55
15 Apr 2015 USD/lb. -0.90 -0.33% 269.10
14 Apr 2015 USD/lb. -3.40 -1.25% 268.50
13 Apr 2015 USD/lb. 273.40
10 Apr 2015 USD/lb. 1.65 0.60% 274.55
9 Apr 2015 USD/lb. -0.45 -0.16% 272.70
8 Apr 2015 USD/lb. -2.95 -1.07% 273.35
7 Apr 2015 USD/lb. 4.55 1.67% 276.25
6 Apr 2015 USD/lb. -1.05 -0.38% 272.35
3 Apr 2015 USD/lb. -1.45 -0.53% 273.40
2 Apr 2015 USD/lb. -1.85 -0.67% 273.00
1 Apr 2015 USD/lb. -1.10 -0.40% 272.90
31 Mar 2015 USD/lb. -1.05 -0.38% 277.10
30 Mar 2015 USD/lb. 0.50 0.18% 277.25
27 Mar 2015 USD/lb. -4.05 -1.44% 277.05
26 Mar 2015 USD/lb. 2.45 0.88% 281.65
25 Mar 2015 USD/lb. -1.40 -0.50% 278.90
24 Mar 2015 USD/lb. 0.65 0.23% 279.60
23 Mar 2015 USD/lb. 3.35 1.21% 279.45
20 Mar 2015 USD/lb. 10.60 3.98% 276.60
19 Mar 2015 USD/lb. 9.60 3.73% 266.65
18 Mar 2015 USD/lb. -7.00 -2.66% 256.30
17 Mar 2015 USD/lb. -4.50 -1.69% 262.25
16 Mar 2015 USD/lb. 0.70 0.26% 267.05
13 Mar 2015 USD/lb. -0.60 -0.23% 265.25
12 Mar 2015 USD/lb. 4.95 1.90% 265.55
11 Mar 2015 USD/lb. -0.90 -0.34% 261.50
10 Mar 2015 USD/lb. -4.55 -1.70% 262.50
9 Mar 2015 USD/lb. 6.00 2.30% 266.90
6 Mar 2015 USD/lb. -4.10 -1.55% 261.15
5 Mar 2015 USD/lb. 0.60 0.23% 266.55
4 Mar 2015 USD/lb. -0.45 -0.17% 265.20
3 Mar 2015 USD/lb. -6.05 -2.24% 263.70
2 Mar 2015 USD/lb. 0.65 0.24% 269.80
27 Feb 2015 USD/lb. -2.00 -0.74% 267.45
26 Feb 2015 USD/lb. 3.95 1.49% 268.30
25 Feb 2015 USD/lb. -0.05 -0.02% 263.90
24 Feb 2015 USD/lb. 6.60 2.55% 265.25
23 Feb 2015 USD/lb. -0.55 -0.21% 258.55
20 Feb 2015 USD/lb. -3.55 -1.35% 258.45
19 Feb 2015 USD/lb. -2.65 -1.01% 258.80
18 Feb 2015 USD/lb. 4.40 1.70% 262.55
17 Feb 2015 USD/lb. -4.30 -1.65% 256.20
16 Feb 2015 USD/lb. 0.65 0.25% 261.15
13 Feb 2015 USD/lb. 0.25 0.10% 260.45
12 Feb 2015 USD/lb. 5.00 1.97% 259.10
11 Feb 2015 USD/lb. -1.00 -0.39% 254.15
10 Feb 2015 USD/lb. -4.30 -1.67% 253.75
9 Feb 2015 USD/lb. -0.10 -0.04% 258.45
6 Feb 2015 USD/lb. -0.80 -0.31% 258.70
5 Feb 2015 USD/lb. -0.20 -0.08% 258.90
4 Feb 2015 USD/lb. 0.45 0.17% 258.60
3 Feb 2015 USD/lb. 6.90 2.77% 255.90
2 Feb 2015 USD/lb. 0.55 0.22% 250.00
30 Jan 2015 USD/lb. 3.20 1.31% 248.35
29 Jan 2015 USD/lb. -1.85 -0.75% 246.10
28 Jan 2015 USD/lb. 1.50 0.61% 247.75
27 Jan 2015 USD/lb. -5.60 -2.20% 248.70
26 Jan 2015 USD/lb. 3.00 1.20% 253.15
23 Jan 2015 USD/lb. -7.20 -2.79% 250.65
22 Jan 2015 USD/lb. -4.70 -1.80% 256.55
21 Jan 2015 USD/lb. 0.50 0.19% 259.90
20 Jan 2015 USD/lb. -4.30 -1.64% 257.40
19 Jan 2015 USD/lb. -2.30 -0.88% 259.40
16 Jan 2015 USD/lb. 0.90 0.35% 256.70
15 Jan 2015 USD/lb. -15.05 -5.69% 249.35
14 Jan 2015 USD/lb. -12.65 -4.64% 259.90
13 Jan 2015 USD/lb. -3.05 -1.11% 272.40
12 Jan 2015 USD/lb. -1.50 -0.54% 275.45
9 Jan 2015 USD/lb. 1.25 0.45% 277.10
8 Jan 2015 USD/lb. -0.25 -0.09% 276.45
7 Jan 2015 USD/lb. -0.20 -0.07% 276.40
6 Jan 2015 USD/lb. 276.60
5 Jan 2015 USD/lb. -0.80 -0.28% 281.75
2 Jan 2015 USD/lb. 0.25 0.09% 282.80
1 Jan 2015 USD/lb. 282.55
31 Dec 2014 USD/lb. -0.20 -0.07% 285.20
30 Dec 2014 USD/lb. -0.60 -0.21% 281.60
29 Dec 2014 USD/lb. 0.55 0.20% 281.95
26 Dec 2014 USD/lb. 285.35
24 Dec 2014 USD/lb. -0.65 -0.23% 286.60
23 Dec 2014 USD/lb. -1.25 -0.43% 287.20
22 Dec 2014 USD/lb. 3.10 1.09% 288.45
19 Dec 2014 USD/lb. -2.20 -0.77% 284.85

* Harga Komoditas
* Daftar Komoditas Yg Menguntungkan Dalam 1 Bulan
Merosotnya Harga Minyak Dunia Ditengah Konflik Geopolitik

Merosotnya Harga Minyak Dunia Ditengah Konflik Geopolitik

Di tengah resiko konflik geopolitik yang sedang berlangsung, harga minyak malah turun mendekati level terendahnya tahun ini. Korelasi harga minyak dan emas akhir-akhir ini mulai menyimpang.
Trend Dan Ekspektasi Harga Minyak WTI Tahun 2016

Trend Dan Ekspektasi Harga Minyak WTI Tahun 2016

Setelah merosot sejak Juni 2014, tahun depan WTI/USD masih diperkirakan cenderung bearish. Beberapa faktor yang akan mempengaruhi trend harga adalah: pertumbuhan ekonomi China dan ekonomi global, kuota ekspor Iran dan negara-negara OPEC, produksi minyak shale AS dan faktor geopolitik.