KOMODITAS TEMBAGA (COMEX)

Tanggal


Data Histori

Satuan

+/-

+/-(%)

Harga

 
28 Feb 2017 USD/lb. -0.60 -0.22% 269.20
27 Feb 2017 USD/lb. -0.15 -0.06% 269.45
24 Feb 2017 USD/lb. 3.75 1.41% 269.65
23 Feb 2017 USD/lb. -7.90 -2.88% 266.70
22 Feb 2017 USD/lb. -1.35 -0.49% 274.40
21 Feb 2017 USD/lb. 4.55 1.67% 276.55
20 Feb 2017 USD/lb. 4.05 1.49% 276.05
17 Feb 2017 USD/lb. -2.15 -0.79% 269.70
16 Feb 2017 USD/lb. -3.10 -1.12% 273.05
15 Feb 2017 USD/lb. 0.30 0.11% 274.00
14 Feb 2017 USD/lb. -5.35 -1.92% 272.95
13 Feb 2017 USD/lb. 2.00 0.72% 278.80
10 Feb 2017 USD/lb. 11.15 4.20% 276.50
9 Feb 2017 USD/lb. -1.70 -0.64% 264.95
8 Feb 2017 USD/lb. 4.30 1.63% 267.50
7 Feb 2017 USD/lb. -1.85 -0.70% 263.30
6 Feb 2017 USD/lb. 3.95 1.51% 265.55
3 Feb 2017 USD/lb. -5.70 -2.12% 262.85
2 Feb 2017 USD/lb. -3.40 -1.25% 267.75
1 Feb 2017 USD/lb. -1.20 -0.44% 271.55
31 Jan 2017 USD/lb. 5.50 2.07% 271.00
30 Jan 2017 USD/lb. -4.15 -1.54% 264.80
27 Jan 2017 USD/lb. 1.75 0.65% 269.05
26 Jan 2017 USD/lb. -5.05 -1.86% 265.95
25 Jan 2017 USD/lb. 0.10 0.04% 270.95
24 Jan 2017 USD/lb. 5.30 2.00% 270.05
23 Jan 2017 USD/lb. 1.50 0.57% 264.00
20 Jan 2017 USD/lb. 1.75 0.67% 262.80
19 Jan 2017 USD/lb. -0.20 -0.08% 261.45
18 Jan 2017 USD/lb. -0.50 -0.19% 262.00
17 Jan 2017 USD/lb. -6.70 -2.49% 262.30
16 Jan 2017 USD/lb. -1.75 -0.65% 267.25
13 Jan 2017 USD/lb. 1.00 0.37% 268.15
12 Jan 2017 USD/lb. 4.70 1.80% 265.75
11 Jan 2017 USD/lb. -0.45 -0.17% 260.80
10 Jan 2017 USD/lb. 7.80 3.07% 261.65
9 Jan 2017 USD/lb. -0.40 -0.16% 254.20
6 Jan 2017 USD/lb. -1.00 -0.39% 252.75
5 Jan 2017 USD/lb. -2.10 -0.82% 253.55
4 Jan 2017 USD/lb. 6.80 2.73% 255.70
3 Jan 2017 USD/lb. -0.80 -0.32% 249.75
2 Jan 2017 USD/lb. 1.75 0.70% 250.55
30 Dec 2016 USD/lb. 2.35 0.94% 251.15
29 Dec 2016 USD/lb. -1.10 -0.44% 248.95
28 Dec 2016 USD/lb. -1.05 -0.42% 250.50
27 Dec 2016 USD/lb. 4.10 1.65% 252.00
26 Dec 2016 USD/lb. -2.05 -0.82% 247.90
23 Dec 2016 USD/lb. -1.55 -0.62% 248.40
22 Dec 2016 USD/lb. 0.10 0.04% 249.80
21 Dec 2016 USD/lb. -0.50 -0.20% 249.75
20 Dec 2016 USD/lb. 0.10 0.04% 250.05
19 Dec 2016 USD/lb. -6.55 -2.55% 249.90
16 Dec 2016 USD/lb. -3.55 -1.37% 256.50
15 Dec 2016 USD/lb. 1.05 0.40% 261.45
14 Dec 2016 USD/lb. -0.30 -0.12% 259.55
13 Dec 2016 USD/lb. -3.15 -1.20% 258.75
12 Dec 2016 USD/lb. -2.25 -0.85% 262.50
9 Dec 2016 USD/lb. 1.95 0.74% 264.55
8 Dec 2016 USD/lb. -2.05 -0.78% 262.35
7 Dec 2016 USD/lb. -4.20 -1.57% 263.80
6 Dec 2016 USD/lb. -2.65 -0.98% 267.15
5 Dec 2016 USD/lb. 8.20 3.12% 270.70
2 Dec 2016 USD/lb. -1.85 -0.70% 262.45
1 Dec 2016 USD/lb. 1.25 0.47% 264.55
30 Nov 2016 USD/lb. 2.80 1.07% 263.80
29 Nov 2016 USD/lb. -6.75 -2.53% 260.30
28 Nov 2016 USD/lb. 1.10 0.41% 269.25
25 Nov 2016 USD/lb. 6.05 2.31% 267.80
24 Nov 2016 USD/lb. 6.00 2.29% 267.75
23 Nov 2016 USD/lb. 5.25 2.05% 260.85
22 Nov 2016 USD/lb. 2.60 1.03% 255.35
21 Nov 2016 USD/lb. 5.30 2.14% 253.10
18 Nov 2016 USD/lb. -3.30 -1.32% 245.80
17 Nov 2016 USD/lb. 2.75 1.11% 249.50
16 Nov 2016 USD/lb. -4.25 -1.70% 246.25
15 Nov 2016 USD/lb. -3.20 -1.27% 248.90
14 Nov 2016 USD/lb. 2.30 0.92% 253.20
11 Nov 2016 USD/lb. -4.70 -1.84% 250.40
10 Nov 2016 USD/lb. 7.85 3.19% 253.80
9 Nov 2016 USD/lb. 6.65 2.79% 244.65
8 Nov 2016 USD/lb. 6.55 2.84% 237.50
7 Nov 2016 USD/lb. 3.85 1.70% 230.35
4 Nov 2016 USD/lb. 1.50 0.67% 226.40
3 Nov 2016 USD/lb. 1.95 0.87% 225.00
2 Nov 2016 USD/lb. -0.35 -0.16% 222.55
1 Nov 2016 USD/lb. 2.15 0.98% 222.65
31 Oct 2016 USD/lb. 1.65 0.75% 221.00
28 Oct 2016 USD/lb. 3.00 1.39% 219.35
27 Oct 2016 USD/lb. 0.90 0.42% 215.45
26 Oct 2016 USD/lb. 0.60 0.28% 214.45
25 Oct 2016 USD/lb. 4.70 2.25% 214.00
24 Oct 2016 USD/lb. 0.40 0.19% 209.25
21 Oct 2016 USD/lb. -0.80 -0.38% 208.80
20 Oct 2016 USD/lb. -0.75 -0.36% 209.60
19 Oct 2016 USD/lb. 0.20 0.09% 210.75
18 Oct 2016 USD/lb. 0.15 0.07% 210.85
17 Oct 2016 USD/lb. -0.50 -0.24% 210.55
14 Oct 2016 USD/lb. -1.55 -0.73% 210.65
13 Oct 2016 USD/lb. -5.20 -2.39% 212.45
12 Oct 2016 USD/lb. -0.50 -0.23% 218.05
11 Oct 2016 USD/lb. -1.50 -0.68% 218.25
10 Oct 2016 USD/lb. 3.40 1.57% 219.75
7 Oct 2016 USD/lb. 0.55 0.26% 216.10
6 Oct 2016 USD/lb. -1.25 -0.58% 215.20
5 Oct 2016 USD/lb. 0.05 0.02% 216.75
3 Oct 2016 USD/lb. -3.05 -1.38% 218.00
30 Sep 2016 USD/lb. 1.75 0.80% 220.75
29 Sep 2016 USD/lb. 0.65 0.30% 219.40
28 Sep 2016 USD/lb. 1.30 0.60% 218.40
27 Sep 2016 USD/lb. -2.90 -1.32% 216.95
26 Sep 2016 USD/lb. -0.30 -0.14% 219.80
23 Sep 2016 USD/lb. 0.60 0.27% 220.05
22 Sep 2016 USD/lb. 4.05 1.88% 219.55
21 Sep 2016 USD/lb. -1.10 -0.51% 215.40
20 Sep 2016 USD/lb. 0.80 0.37% 216.45
19 Sep 2016 USD/lb. -0.40 -0.19% 215.60
16 Sep 2016 USD/lb. 0.40 0.19% 216.35
15 Sep 2016 USD/lb. 0.55 0.26% 216.05
14 Sep 2016 USD/lb. 5.40 2.57% 215.55
13 Sep 2016 USD/lb. -0.15 -0.07% 209.85
12 Sep 2016 USD/lb. 0.40 0.19% 209.65
9 Sep 2016 USD/lb. -0.65 -0.31% 209.35
8 Sep 2016 USD/lb. 0.35 0.17% 210.10
7 Sep 2016 USD/lb. 0.40 0.19% 209.30
6 Sep 2016 USD/lb. 0.80 0.38% 208.60
5 Sep 2016 USD/lb. 0.30 0.14% 208.10
2 Sep 2016 USD/lb. 0.35 0.17% 207.90
1 Sep 2016 USD/lb. 0.25 0.12% 208.00
31 Aug 2016 USD/lb. -0.25 -0.12% 207.65
30 Aug 2016 USD/lb. -0.75 -0.36% 207.15
29 Aug 2016 USD/lb. -0.55 -0.26% 207.90
26 Aug 2016 USD/lb. 1.65 0.79% 209.95
25 Aug 2016 USD/lb. 0.05 0.02% 208.55
24 Aug 2016 USD/lb. -3.85 -1.81% 208.75
23 Aug 2016 USD/lb. -1.85 -0.86% 213.35
22 Aug 2016 USD/lb. -2.50 -1.15% 215.25
19 Aug 2016 USD/lb. 0.25 0.11% 218.10
18 Aug 2016 USD/lb. 1.65 0.76% 218.00
17 Aug 2016 USD/lb. -2.00 -0.92% 216.20
16 Aug 2016 USD/lb. 1.70 0.79% 217.90
15 Aug 2016 USD/lb. 1.00 0.46% 216.15
12 Aug 2016 USD/lb. -4.40 -2.01% 214.70
11 Aug 2016 USD/lb. 1.75 0.81% 218.85
10 Aug 2016 USD/lb. 2.65 1.23% 217.65
9 Aug 2016 USD/lb. -1.55 -0.72% 214.95
8 Aug 2016 USD/lb. 1.30 0.60% 216.70
5 Aug 2016 USD/lb. -1.90 -0.87% 215.50
4 Aug 2016 USD/lb. -2.20 -1.00% 217.65
3 Aug 2016 USD/lb. -0.90 -0.41% 220.00
2 Aug 2016 USD/lb. 1.90 0.86% 221.85
1 Aug 2016 USD/lb. -2.25 -1.01% 219.90
29 Jul 2016 USD/lb. 0.95 0.43% 221.85
28 Jul 2016 USD/lb. 2.85 1.30% 221.35
27 Jul 2016 USD/lb. -3.15 -1.42% 219.40
26 Jul 2016 USD/lb. 1.10 0.50% 222.80
25 Jul 2016 USD/lb. -1.20 -0.54% 222.35
22 Jul 2016 USD/lb. -2.70 -1.20% 223.15
21 Jul 2016 USD/lb. 0.75 0.33% 226.15
20 Jul 2016 USD/lb. -1.25 -0.55% 225.05
19 Jul 2016 USD/lb. 2.15 0.96% 225.85
18 Jul 2016 USD/lb. 0.70 0.31% 224.05
15 Jul 2016 USD/lb. 224.30
14 Jul 2016 USD/lb. 0.15 0.07% 224.15
13 Jul 2016 USD/lb. 2.45 1.11% 223.75
12 Jul 2016 USD/lb. 7.15 3.33% 221.90
11 Jul 2016 USD/lb. 2.95 1.39% 214.85
8 Jul 2016 USD/lb. 0.10 0.05% 212.45
7 Jul 2016 USD/lb. -3.00 -1.39% 212.35
6 Jul 2016 USD/lb. -4.15 -1.90% 214.20
5 Jul 2016 USD/lb. -3.70 -1.67% 218.00
4 Jul 2016 USD/lb. 0.15 0.07% 221.85
1 Jul 2016 USD/lb. 2.00 0.91% 221.55
30 Jun 2016 USD/lb. 0.35 0.16% 218.95
29 Jun 2016 USD/lb. 0.95 0.44% 218.50
28 Jun 2016 USD/lb. 5.25 2.47% 217.80
27 Jun 2016 USD/lb. 1.00 0.47% 212.60
24 Jun 2016 USD/lb. -4.25 -1.96% 212.30
23 Jun 2016 USD/lb. 2.60 1.22% 216.15
22 Jun 2016 USD/lb. 1.30 0.61% 213.10
21 Jun 2016 USD/lb. 2.00 0.96% 211.30
20 Jun 2016 USD/lb. 4.35 2.12% 209.45
17 Jun 2016 USD/lb. 0.60 0.29% 205.40
16 Jun 2016 USD/lb. -4.35 -2.08% 204.75
15 Jun 2016 USD/lb. 5.00 2.45% 209.05
14 Jun 2016 USD/lb. -1.55 -0.75% 203.80
13 Jun 2016 USD/lb. 2.15 1.06% 205.20
10 Jun 2016 USD/lb. -0.40 -0.20% 203.50
9 Jun 2016 USD/lb. -3.00 -1.46% 203.15
8 Jun 2016 USD/lb. 1.30 0.63% 206.40
7 Jun 2016 USD/lb. -6.70 -3.16% 205.05
6 Jun 2016 USD/lb. 0.90 0.43% 212.20
3 Jun 2016 USD/lb. 4.60 2.22% 211.60
2 Jun 2016 USD/lb. 0.20 0.10% 207.50
31 May 2016 USD/lb. -0.85 -0.40% 210.55
30 May 2016 USD/lb. -1.45 -0.69% 209.95
27 May 2016 USD/lb. 1.20 0.57% 211.45
26 May 2016 USD/lb. 0.45 0.21% 210.60
25 May 2016 USD/lb. 3.15 1.52% 209.80
24 May 2016 USD/lb. 2.65 1.29% 208.15
23 May 2016 USD/lb. 0.50 0.24% 206.05
20 May 2016 USD/lb. -0.10 -0.05% 206.00
19 May 2016 USD/lb. -1.55 -0.75% 206.30
18 May 2016 USD/lb. -1.40 -0.67% 207.50
17 May 2016 USD/lb. -0.30 -0.14% 208.60
16 May 2016 USD/lb. 1.90 0.92% 209.30
13 May 2016 USD/lb. 0.25 0.12% 207.70
12 May 2016 USD/lb. -3.70 -1.76% 206.65
11 May 2016 USD/lb. 1.65 0.79% 210.90
10 May 2016 USD/lb. -0.85 -0.40% 209.80
9 May 2016 USD/lb. -4.75 -2.21% 210.65
6 May 2016 USD/lb. 0.75 0.35% 216.15
5 May 2016 USD/lb. -3.25 -1.49% 215.40
4 May 2016 USD/lb. -2.50 -1.13% 219.40
3 May 2016 USD/lb. -5.05 -2.23% 221.60
2 May 2016 USD/lb. -1.70 -0.74% 226.65
29 Apr 2016 USD/lb. 5.25 2.35% 228.40
28 Apr 2016 USD/lb. 1.05 0.47% 223.50
27 Apr 2016 USD/lb. -2.85 -1.27% 221.80
26 Apr 2016 USD/lb. -0.70 -0.31% 224.90
25 Apr 2016 USD/lb. -0.65 -0.29% 226.20
22 Apr 2016 USD/lb. 1.85 0.82% 227.45
21 Apr 2016 USD/lb. 0.70 0.31% 225.25
20 Apr 2016 USD/lb. 1.15 0.52% 224.30
19 Apr 2016 USD/lb. 5.35 2.46% 222.65
18 Apr 2016 USD/lb. 1.10 0.51% 217.30
15 Apr 2016 USD/lb. -3.00 -1.38% 214.10
14 Apr 2016 USD/lb. -0.30 -0.14% 216.50
13 Apr 2016 USD/lb. 2.35 1.09% 217.05
12 Apr 2016 USD/lb. 4.70 2.25% 213.75
11 Apr 2016 USD/lb. 0.25 0.12% 208.95
8 Apr 2016 USD/lb. 0.80 0.39% 208.45
7 Apr 2016 USD/lb. -6.45 -3.01% 207.90
6 Apr 2016 USD/lb. 0.75 0.35% 214.55
5 Apr 2016 USD/lb. 0.20 0.09% 214.25
4 Apr 2016 USD/lb. -2.40 -1.11% 213.90
1 Apr 2016 USD/lb. -0.40 -0.18% 217.90
31 Mar 2016 USD/lb. 0.05 0.02% 219.05
30 Mar 2016 USD/lb. -2.00 -0.90% 219.40
29 Mar 2016 USD/lb. -4.35 -1.94% 220.25
28 Mar 2016 USD/lb. 0.55 0.25% 223.45
25 Mar 2016 USD/lb. -0.65 -0.29% 222.90
24 Mar 2016 USD/lb. -0.90 -0.40% 222.65
23 Mar 2016 USD/lb. -5.05 -2.21% 223.90
18 Mar 2016 USD/lb. -0.65 -0.28% 228.60
17 Mar 2016 USD/lb. 5.25 2.35% 228.65
16 Mar 2016 USD/lb. -0.25 -0.11% 223.10
15 Mar 2016 USD/lb. -0.90 -0.40% 223.05
14 Mar 2016 USD/lb. -0.50 -0.22% 223.60
11 Mar 2016 USD/lb. 2.70 1.22% 224.70
10 Mar 2016 USD/lb. -1.15 -0.52% 222.10
9 Mar 2016 USD/lb. 2.00 0.90% 224.20
8 Mar 2016 USD/lb. -7.35 -3.22% 221.00
7 Mar 2016 USD/lb. -0.70 -0.31% 226.75
4 Mar 2016 USD/lb. 3.95 1.79% 224.80
3 Mar 2016 USD/lb. 2.25 1.03% 220.35
2 Mar 2016 USD/lb. 2.75 1.28% 217.30
1 Mar 2016 USD/lb. -0.45 -0.21% 212.80
29 Feb 2016 USD/lb. -0.90 -0.42% 211.60
26 Feb 2016 USD/lb. 5.95 2.88% 212.60
25 Feb 2016 USD/lb. -2.00 -0.95% 208.10
24 Feb 2016 USD/lb. -1.45 -0.69% 209.45
23 Feb 2016 USD/lb. -2.40 -1.13% 209.10
22 Feb 2016 USD/lb. 4.15 1.99% 212.20
19 Feb 2016 USD/lb. 0.20 0.10% 207.55
18 Feb 2016 USD/lb. -0.80 -0.39% 206.75
17 Feb 2016 USD/lb. 1.50 0.73% 206.60
16 Feb 2016 USD/lb. 2.95 1.45% 205.85
15 Feb 2016 USD/lb. 3.35 1.65% 206.25
12 Feb 2016 USD/lb. 2.35 1.17% 203.00
11 Feb 2016 USD/lb. 0.20 0.10% 202.90
10 Feb 2016 USD/lb. -2.00 -0.98% 201.95
9 Feb 2016 USD/lb. -7.15 -3.42% 201.90
8 Feb 2016 USD/lb. -0.50 -0.24% 209.80
5 Feb 2016 USD/lb. -3.20 -1.50% 209.95
4 Feb 2016 USD/lb. 3.20 1.53% 212.70
3 Feb 2016 USD/lb. 4.35 2.12% 209.85
2 Feb 2016 USD/lb. -1.10 -0.54% 204.45
1 Feb 2016 USD/lb. -2.40 -1.16% 204.30
29 Jan 2016 USD/lb. 1.30 0.63% 206.45
28 Jan 2016 USD/lb. -1.15 -0.56% 205.25
27 Jan 2016 USD/lb. 2.15 1.06% 205.90
26 Jan 2016 USD/lb. 4.00 2.00% 203.80
25 Jan 2016 USD/lb. -0.80 -0.40% 199.45
22 Jan 2016 USD/lb. 1.85 0.93% 201.50
21 Jan 2016 USD/lb. 1.65 0.84% 197.60
20 Jan 2016 USD/lb. -1.75 -0.88% 196.00
19 Jan 2016 USD/lb. 4.05 2.08% 198.40
18 Jan 2016 USD/lb. 2.35 1.21% 196.70
15 Jan 2016 USD/lb. -2.05 -1.04% 195.55
14 Jan 2016 USD/lb. 2.10 1.07% 197.70
13 Jan 2016 USD/lb. 0.95 0.48% 196.85
12 Jan 2016 USD/lb. -0.75 -0.38% 196.50
11 Jan 2016 USD/lb. -5.25 -2.60% 196.95
8 Jan 2016 USD/lb. -0.10 -0.05% 202.10
7 Jan 2016 USD/lb. -4.20 -2.01% 204.60
6 Jan 2016 USD/lb. -1.25 -0.60% 208.30
5 Jan 2016 USD/lb. 1.30 0.63% 209.25
4 Jan 2016 USD/lb. -5.15 -2.41% 208.35
1 Jan 2016 USD/lb. -1.15 -0.54% 213.50
31 Dec 2015 USD/lb. -2.45 -1.14% 212.20
30 Dec 2015 USD/lb. -0.15 -0.07% 213.50
29 Dec 2015 USD/lb. 6.50 3.13% 214.40
28 Dec 2015 USD/lb. -4.25 -2.00% 208.15
25 Dec 2015 USD/lb. -0.05 -0.02% 212.40
24 Dec 2015 USD/lb. -0.45 -0.21% 212.00
23 Dec 2015 USD/lb. 0.35 0.17% 211.25
22 Dec 2015 USD/lb. -2.65 -1.24% 211.35
21 Dec 2015 USD/lb. 2.50 1.18% 213.75
18 Dec 2015 USD/lb. 6.35 3.11% 210.70
17 Dec 2015 USD/lb. -3.30 -1.59% 203.85
16 Dec 2015 USD/lb. 1.25 0.61% 206.90
15 Dec 2015 USD/lb. -5.75 -2.72% 205.40
14 Dec 2015 USD/lb. -0.50 -0.24% 211.15
11 Dec 2015 USD/lb. 4.35 2.10% 211.60
10 Dec 2015 USD/lb. -0.05 -0.02% 206.55
9 Dec 2015 USD/lb. 1.50 0.73% 206.90
8 Dec 2015 USD/lb. 1.45 0.71% 206.55
7 Dec 2015 USD/lb. -1.50 -0.72% 206.40
4 Dec 2015 USD/lb. 1.60 0.78% 207.70
3 Dec 2015 USD/lb. 0.50 0.25% 203.80
2 Dec 2015 USD/lb. -0.35 -0.17% 206.80
1 Dec 2015 USD/lb. 2.30 1.12% 207.15
30 Nov 2015 USD/lb. 0.60 0.29% 206.35
27 Nov 2015 USD/lb. 2.50 1.22% 207.40
26 Nov 2015 USD/lb. 3.70 1.81% 208.60
25 Nov 2015 USD/lb. -0.80 -0.39% 206.10
24 Nov 2015 USD/lb. 4.20 2.08% 206.35
23 Nov 2015 USD/lb. -3.85 -1.87% 202.10
20 Nov 2015 USD/lb. 1.40 0.67% 209.05
19 Nov 2015 USD/lb. 0.10 0.05% 207.90
18 Nov 2015 USD/lb. -1.45 -0.69% 208.95
17 Nov 2015 USD/lb. 0.05 0.02% 211.60
16 Nov 2015 USD/lb. -5.35 -2.47% 211.45
13 Nov 2015 USD/lb. -0.90 -0.41% 216.35
12 Nov 2015 USD/lb. -4.15 -1.87% 217.65
11 Nov 2015 USD/lb. 0.65 0.29% 222.40
10 Nov 2015 USD/lb. -1.75 -0.78% 221.25
9 Nov 2015 USD/lb. -0.10 -0.04% 224.10
6 Nov 2015 USD/lb. -1.15 -0.51% 224.35
5 Nov 2015 USD/lb. -5.70 -2.45% 226.55
4 Nov 2015 USD/lb. 1.10 0.47% 234.15
3 Nov 2015 USD/lb. -1.30 -0.56% 230.60
2 Nov 2015 USD/lb. -0.90 -0.39% 230.85
30 Oct 2015 USD/lb. -0.70 -0.30% 231.40
29 Oct 2015 USD/lb. -3.25 -1.38% 233.00
28 Oct 2015 USD/lb. 0.65 0.28% 236.85
27 Oct 2015 USD/lb. 1.50 0.64% 237.20
26 Oct 2015 USD/lb. 0.80 0.34% 235.80
23 Oct 2015 USD/lb. -2.10 -0.88% 236.25
22 Oct 2015 USD/lb. 1.85 0.78% 237.90
21 Oct 2015 USD/lb. -1.60 -0.68% 234.95
20 Oct 2015 USD/lb. -0.20 -0.08% 236.55
16 Oct 2015 USD/lb. -1.95 -0.80% 240.35
15 Oct 2015 USD/lb. -0.30 -0.12% 241.25
14 Oct 2015 USD/lb. 2.25 0.94% 241.00
13 Oct 2015 USD/lb. -1.70 -0.70% 239.85
12 Oct 2015 USD/lb. 0.55 0.23% 241.95
9 Oct 2015 USD/lb. 6.80 2.90% 241.10
8 Oct 2015 USD/lb. -3.20 -1.35% 233.50
7 Oct 2015 USD/lb. 1.95 0.83% 237.45
6 Oct 2015 USD/lb. 0.85 0.36% 236.40
5 Oct 2015 USD/lb. 3.80 1.63% 236.35
2 Oct 2015 USD/lb. 1.65 0.72% 232.10
1 Oct 2015 USD/lb. -2.80 -1.20% 231.30
30 Sep 2015 USD/lb. 9.10 4.04% 234.25
29 Sep 2015 USD/lb. 0.25 0.11% 225.40
28 Sep 2015 USD/lb. -3.20 -1.40% 225.15
25 Sep 2015 USD/lb. -1.55 -0.67% 228.70
24 Sep 2015 USD/lb. -0.40 -0.17% 229.15
23 Sep 2015 USD/lb. -0.15 -0.07% 229.60
22 Sep 2015 USD/lb. -9.05 -3.79% 229.80
21 Sep 2015 USD/lb. 0.35 0.15% 238.95
18 Sep 2015 USD/lb. -6.55 -2.67% 238.65
17 Sep 2015 USD/lb. 0.05 0.02% 245.25
16 Sep 2015 USD/lb. 2.15 0.89% 244.80
15 Sep 2015 USD/lb. 1.85 0.77% 242.40
14 Sep 2015 USD/lb. -4.25 -1.73% 241.10
11 Sep 2015 USD/lb. -1.05 -0.43% 243.65
10 Sep 2015 USD/lb. 1.55 0.64% 245.20
9 Sep 2015 USD/lb. 0.60 0.25% 244.00
8 Sep 2015 USD/lb. 12.25 5.30% 243.45
7 Sep 2015 USD/lb. 2.65 1.15% 233.85
4 Sep 2015 USD/lb. -5.80 -2.43% 232.65
3 Sep 2015 USD/lb. 5.85 2.51% 238.80
2 Sep 2015 USD/lb. 2.10 0.91% 232.25
1 Sep 2015 USD/lb. -3.65 -1.56% 230.10
31 Aug 2015 USD/lb. -4.30 -1.83% 230.30
28 Aug 2015 USD/lb. 2.60 1.12% 235.45
27 Aug 2015 USD/lb. 9.55 4.27% 233.05
26 Aug 2015 USD/lb. -6.85 -2.98% 223.20
25 Aug 2015 USD/lb. 4.90 2.18% 229.70
24 Aug 2015 USD/lb. -4.55 -1.98% 225.30
21 Aug 2015 USD/lb. -1.40 -0.60% 230.55
20 Aug 2015 USD/lb. 2.55 1.12% 230.30
19 Aug 2015 USD/lb. -2.05 -0.90% 226.65
18 Aug 2015 USD/lb. -3.35 -1.44% 228.75
17 Aug 2015 USD/lb. -2.50 -1.06% 232.65
14 Aug 2015 USD/lb. -0.50 -0.21% 234.80
13 Aug 2015 USD/lb. 0.30 0.13% 235.30
12 Aug 2015 USD/lb. 2.00 0.86% 235.15
11 Aug 2015 USD/lb. -7.25 -3.02% 232.75
10 Aug 2015 USD/lb. 5.95 2.55% 239.20
7 Aug 2015 USD/lb. -0.65 -0.28% 233.45
6 Aug 2015 USD/lb. -0.50 -0.21% 234.35
5 Aug 2015 USD/lb. -1.65 -0.70% 234.55
4 Aug 2015 USD/lb. 1.75 0.75% 236.35
3 Aug 2015 USD/lb. -1.25 -0.53% 235.10
31 Jul 2015 USD/lb. -0.70 -0.29% 237.00
30 Jul 2015 USD/lb. -2.55 -1.06% 238.20
29 Jul 2015 USD/lb. 0.40 0.17% 240.65
28 Jul 2015 USD/lb. 4.60 1.95% 239.95
27 Jul 2015 USD/lb. -2.90 -1.22% 235.35
15 Jul 2015 USD/lb. -1.75 -0.69% 251.75
14 Jul 2015 USD/lb. -1.30 -0.51% 253.15
13 Jul 2015 USD/lb. 0.65 0.26% 254.40
10 Jul 2015 USD/lb. -0.85 -0.33% 254.30
9 Jul 2015 USD/lb. 6.65 2.66% 256.35
8 Jul 2015 USD/lb. 5.00 2.04% 249.65
7 Jul 2015 USD/lb. -10.80 -4.26% 243.00
6 Jul 2015 USD/lb. -9.40 -3.57% 253.70
3 Jul 2015 USD/lb. -1.45 -0.55% 261.65
2 Jul 2015 USD/lb. 0.55 0.21% 263.60
1 Jul 2015 USD/lb. 1.90 0.73% 263.40
30 Jun 2015 USD/lb. -0.85 -0.32% 262.50
29 Jun 2015 USD/lb. -0.30 -0.11% 263.25
26 Jun 2015 USD/lb. 0.20 0.08% 262.15
25 Jun 2015 USD/lb. -0.30 -0.11% 262.10
24 Jun 2015 USD/lb. 4.65 1.81% 261.75
23 Jun 2015 USD/lb. -0.10 -0.04% 257.40
22 Jun 2015 USD/lb. -3.65 -1.40% 257.50
19 Jun 2015 USD/lb. -4.45 -1.70% 256.70
18 Jun 2015 USD/lb. 1.45 0.56% 262.30
17 Jun 2015 USD/lb. -1.25 -0.48% 260.80
16 Jun 2015 USD/lb. -3.25 -1.23% 261.75
15 Jun 2015 USD/lb. -3.40 -1.27% 264.90
12 Jun 2015 USD/lb. 0.25 0.09% 267.15
11 Jun 2015 USD/lb. -6.05 -2.20% 268.65
10 Jun 2015 USD/lb. 2.60 0.96% 274.00
9 Jun 2015 USD/lb. 1.95 0.72% 271.60
3 Jun 2015 USD/lb. 0.30 0.11% 273.90
2 Jun 2015 USD/lb. 1.75 0.64% 273.75
1 Jun 2015 USD/lb. -0.50 -0.18% 272.30
29 May 2015 USD/lb. -3.30 -1.19% 273.45
28 May 2015 USD/lb. -0.40 -0.14% 276.45
27 May 2015 USD/lb. -1.65 -0.59% 276.15
26 May 2015 USD/lb. -3.60 -1.28% 277.50
25 May 2015 USD/lb. 0.85 0.30% 281.95
22 May 2015 USD/lb. -4.20 -1.47% 280.65
21 May 2015 USD/lb. 1.95 0.69% 284.85
20 May 2015 USD/lb. -0.50 -0.18% 283.25
19 May 2015 USD/lb. -7.20 -2.48% 283.45
18 May 2015 USD/lb. -2.25 -0.77% 290.20
15 May 2015 USD/lb. -0.40 -0.14% 291.95
14 May 2015 USD/lb. -0.65 -0.22% 292.25
13 May 2015 USD/lb. -1.05 -0.36% 292.10
12 May 2015 USD/lb. 3.30 1.14% 293.60
11 May 2015 USD/lb. -1.85 -0.63% 290.20
8 May 2015 USD/lb. 0.20 0.07% 292.00
7 May 2015 USD/lb. -1.35 -0.46% 291.25
6 May 2015 USD/lb. -2.00 -0.68% 291.50
5 May 2015 USD/lb. 2.15 0.74% 294.20
4 May 2015 USD/lb. -0.80 -0.27% 292.15
1 May 2015 USD/lb. 4.25 1.47% 292.90
30 Apr 2015 USD/lb. 8.45 3.02% 288.35
29 Apr 2015 USD/lb. 1.05 0.38% 279.70
28 Apr 2015 USD/lb. 1.15 0.41% 278.85
27 Apr 2015 USD/lb. 2.40 0.87% 277.70
24 Apr 2015 USD/lb. 5.15 1.91% 275.35
23 Apr 2015 USD/lb. 1.90 0.71% 269.60
22 Apr 2015 USD/lb. -2.45 -0.91% 268.10
21 Apr 2015 USD/lb. -2.55 -0.93% 270.45
20 Apr 2015 USD/lb. -3.95 -1.43% 273.05
17 Apr 2015 USD/lb. -0.90 -0.32% 276.50
16 Apr 2015 USD/lb. 6.30 2.32% 277.55
15 Apr 2015 USD/lb. -0.90 -0.33% 269.10
14 Apr 2015 USD/lb. -3.40 -1.25% 268.50
13 Apr 2015 USD/lb. 273.40
10 Apr 2015 USD/lb. 1.65 0.60% 274.55
9 Apr 2015 USD/lb. -0.45 -0.16% 272.70
8 Apr 2015 USD/lb. -2.95 -1.07% 273.35
7 Apr 2015 USD/lb. 4.55 1.67% 276.25
6 Apr 2015 USD/lb. -1.05 -0.38% 272.35
3 Apr 2015 USD/lb. -1.45 -0.53% 273.40
2 Apr 2015 USD/lb. -1.85 -0.67% 273.00
1 Apr 2015 USD/lb. -1.10 -0.40% 272.90
31 Mar 2015 USD/lb. -1.05 -0.38% 277.10
30 Mar 2015 USD/lb. 0.50 0.18% 277.25
27 Mar 2015 USD/lb. -4.05 -1.44% 277.05
26 Mar 2015 USD/lb. 2.45 0.88% 281.65
25 Mar 2015 USD/lb. -1.40 -0.50% 278.90
24 Mar 2015 USD/lb. 0.65 0.23% 279.60
23 Mar 2015 USD/lb. 3.35 1.21% 279.45
20 Mar 2015 USD/lb. 10.60 3.98% 276.60
19 Mar 2015 USD/lb. 9.60 3.73% 266.65
18 Mar 2015 USD/lb. -7.00 -2.66% 256.30
17 Mar 2015 USD/lb. -4.50 -1.69% 262.25
16 Mar 2015 USD/lb. 0.70 0.26% 267.05
13 Mar 2015 USD/lb. -0.60 -0.23% 265.25
12 Mar 2015 USD/lb. 4.95 1.90% 265.55
11 Mar 2015 USD/lb. -0.90 -0.34% 261.50
10 Mar 2015 USD/lb. -4.55 -1.70% 262.50
9 Mar 2015 USD/lb. 6.00 2.30% 266.90
6 Mar 2015 USD/lb. -4.10 -1.55% 261.15
5 Mar 2015 USD/lb. 0.60 0.23% 266.55
4 Mar 2015 USD/lb. -0.45 -0.17% 265.20
3 Mar 2015 USD/lb. -6.05 -2.24% 263.70
2 Mar 2015 USD/lb. 0.65 0.24% 269.80
27 Feb 2015 USD/lb. -2.00 -0.74% 267.45
26 Feb 2015 USD/lb. 3.95 1.49% 268.30
25 Feb 2015 USD/lb. -0.05 -0.02% 263.90
24 Feb 2015 USD/lb. 6.60 2.55% 265.25
23 Feb 2015 USD/lb. -0.55 -0.21% 258.55
20 Feb 2015 USD/lb. -3.55 -1.35% 258.45
19 Feb 2015 USD/lb. -2.65 -1.01% 258.80
18 Feb 2015 USD/lb. 4.40 1.70% 262.55
17 Feb 2015 USD/lb. -4.30 -1.65% 256.20
16 Feb 2015 USD/lb. 0.65 0.25% 261.15
13 Feb 2015 USD/lb. 0.25 0.10% 260.45
12 Feb 2015 USD/lb. 5.00 1.97% 259.10
11 Feb 2015 USD/lb. -1.00 -0.39% 254.15
10 Feb 2015 USD/lb. -4.30 -1.67% 253.75
9 Feb 2015 USD/lb. -0.10 -0.04% 258.45
6 Feb 2015 USD/lb. -0.80 -0.31% 258.70
5 Feb 2015 USD/lb. -0.20 -0.08% 258.90
4 Feb 2015 USD/lb. 0.45 0.17% 258.60
3 Feb 2015 USD/lb. 6.90 2.77% 255.90
2 Feb 2015 USD/lb. 0.55 0.22% 250.00
30 Jan 2015 USD/lb. 3.20 1.31% 248.35
29 Jan 2015 USD/lb. -1.85 -0.75% 246.10
28 Jan 2015 USD/lb. 1.50 0.61% 247.75
27 Jan 2015 USD/lb. -5.60 -2.20% 248.70
26 Jan 2015 USD/lb. 3.00 1.20% 253.15
23 Jan 2015 USD/lb. -7.20 -2.79% 250.65
22 Jan 2015 USD/lb. -4.70 -1.80% 256.55
21 Jan 2015 USD/lb. 0.50 0.19% 259.90
20 Jan 2015 USD/lb. -4.30 -1.64% 257.40
19 Jan 2015 USD/lb. -2.30 -0.88% 259.40
16 Jan 2015 USD/lb. 0.90 0.35% 256.70
15 Jan 2015 USD/lb. -15.05 -5.69% 249.35
14 Jan 2015 USD/lb. -12.65 -4.64% 259.90
13 Jan 2015 USD/lb. -3.05 -1.11% 272.40
12 Jan 2015 USD/lb. -1.50 -0.54% 275.45
9 Jan 2015 USD/lb. 1.25 0.45% 277.10
8 Jan 2015 USD/lb. -0.25 -0.09% 276.45
7 Jan 2015 USD/lb. -0.20 -0.07% 276.40
6 Jan 2015 USD/lb. 276.60
5 Jan 2015 USD/lb. -0.80 -0.28% 281.75
2 Jan 2015 USD/lb. 0.25 0.09% 282.80
1 Jan 2015 USD/lb. 282.55
31 Dec 2014 USD/lb. -0.20 -0.07% 285.20
30 Dec 2014 USD/lb. -0.60 -0.21% 281.60
29 Dec 2014 USD/lb. 0.55 0.20% 281.95
26 Dec 2014 USD/lb. 285.35
24 Dec 2014 USD/lb. -0.65 -0.23% 286.60
23 Dec 2014 USD/lb. -1.25 -0.43% 287.20
22 Dec 2014 USD/lb. 3.10 1.09% 288.45
19 Dec 2014 USD/lb. -2.20 -0.77% 284.85

* Harga Komoditas
* Daftar Komoditas Yg Menguntungkan Dalam 1 Bulan
Perdagangan Kontrak Berjangka Komoditas di Indonesia

Perdagangan Kontrak Berjangka Komoditas di Indonesia

Di Indonesia, perdagangan komoditas berjangka seakan menjadi wilayah eksklusif yang dikuasai oleh orang-orang kaya dan perusahaan besar saja, serta tidak dipahami oleh masyarakat luas. Dalam artikel ini akan dibahas sekilas mengenai trading komoditas di Indonesia.
Inilah Cara Twitter Mengacaukan Harga Komoditas

Inilah Cara Twitter Mengacaukan Harga Komoditas

Gara-gara era sosial media, berita yang muncul bisa langsung mengacaukan pasar biarpun belum terkonfirmasi. Inilah cara sosial media seperti Twitter mengacaukan harga komoditas.