Mata Uang | Jual | Beli | Tengah |
VND | 0.64 | 0.63 | 0.64 |
USD | 16,305 | 16,143 | 16,224 |
THB | 440.56 | 435.94 | 438.25 |
Mata Uang | Jual | Beli | Tengah |
SGD | 11,975 | 11,851 | 11,913 |
SEK | 1,493 | 1,478 | 1,486 |
SAR | 4,347 | 4,304 | 4,325 |
PHP | 283.42 | 280.45 | 281.94 |
PGK | 4,442 | 4,107 | 4,274 |
NZD | 9,631 | 9,534 | 9,583 |
NOK | 1,478 | 1,463 | 1,470 |
MYR | 3,410 | 3,373 | 3,391 |
LAK | 0.77 | 0.75 | 0.76 |
KWD | 52,932 | 52,347 | 52,640 |
KRW | 11.82 | 11.70 | 11.76 |
JPY | 105.43 | 104.36 | 104.90 |
HKD | 2,081 | 2,060 | 2,071 |
GBP | 20,174 | 19,967 | 20,071 |
EUR | 17,381 | 17,202 | 17,292 |
DKK | 2,329 | 2,306 | 2,317 |
CNY | 2,251 | 2,229 | 2,240 |
CNH | 2,248 | 2,226 | 2,237 |
CHF | 17,910 | 17,730 | 17,820 |
CAD | 11,871 | 11,750 | 11,810 |
BND | 11,975 | 11,851 | 11,913 |
AUD | 10,486 | 10,375 | 10,430 |
Grafik Dan Historis Kurs SEK Bank BI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
23 Apr 2024 | SEK | 1,519 | 1,473 | 1,496 |
22 Apr 2024 | SEK | 1,513 | 1,467 | 1,490 |
19 Apr 2024 | SEK | 1,509 | 1,464 | 1,487 |
18 Apr 2024 | SEK | 1,510 | 1,464 | 1,487 |
17 Apr 2024 | SEK | 1,506 | 1,461 | 1,483 |
16 Apr 2024 | SEK | 1,504 | 1,458 | 1,481 |
12 Apr 2024 | SEK | 1,515 | 1,468 | 1,491 |
11 Apr 2024 | SEK | 1,515 | 1,468 | 1,491 |
10 Apr 2024 | SEK | 1,515 | 1,468 | 1,491 |
9 Apr 2024 | SEK | 1,515 | 1,468 | 1,491 |
8 Apr 2024 | SEK | 1,515 | 1,468 | 1,491 |
5 Apr 2024 | SEK | 1,515 | 1,468 | 1,491 |
4 Apr 2024 | SEK | 1,522 | 1,476 | 1,499 |
3 Apr 2024 | SEK | 1,507 | 1,461 | 1,484 |
2 Apr 2024 | SEK | 1,499 | 1,453 | 1,476 |
1 Apr 2024 | SEK | 1,512 | 1,466 | 1,489 |
29 Mar 2024 | SEK | 1,513 | 1,466 | 1,489 |
28 Mar 2024 | SEK | 1,513 | 1,466 | 1,489 |
27 Mar 2024 | SEK | 1,521 | 1,474 | 1,498 |
26 Mar 2024 | SEK | 1,517 | 1,470 | 1,494 |
25 Mar 2024 | SEK | 1,522 | 1,475 | 1,499 |
22 Mar 2024 | SEK | 1,527 | 1,480 | 1,503 |
21 Mar 2024 | SEK | 1,536 | 1,489 | 1,513 |
20 Mar 2024 | SEK | 1,531 | 1,484 | 1,508 |
19 Mar 2024 | SEK | 1,527 | 1,480 | 1,503 |
18 Mar 2024 | SEK | 1,541 | 1,493 | 1,517 |
15 Mar 2024 | SEK | 1,531 | 1,484 | 1,508 |
14 Mar 2024 | SEK | 1,546 | 1,499 | 1,523 |
13 Mar 2024 | SEK | 1,546 | 1,498 | 1,522 |
12 Mar 2024 | SEK | 1,550 | 1,502 | 1,526 |
11 Mar 2024 | SEK | 1,550 | 1,502 | 1,526 |
8 Mar 2024 | SEK | 1,550 | 1,502 | 1,526 |
7 Mar 2024 | SEK | 1,547 | 1,500 | 1,523 |
6 Mar 2024 | SEK | 1,540 | 1,492 | 1,516 |
5 Mar 2024 | SEK | 1,545 | 1,497 | 1,521 |
4 Mar 2024 | SEK | 1,554 | 1,506 | 1,530 |
1 Mar 2024 | SEK | 1,541 | 1,494 | 1,518 |
29 Feb 2024 | SEK | 1,550 | 1,502 | 1,526 |
28 Feb 2024 | SEK | 1,544 | 1,496 | 1,520 |
27 Feb 2024 | SEK | 1,549 | 1,501 | 1,525 |
26 Feb 2024 | SEK | 1,544 | 1,497 | 1,520 |
23 Feb 2024 | SEK | 1,540 | 1,492 | 1,516 |
22 Feb 2024 | SEK | 1,540 | 1,493 | 1,516 |
21 Feb 2024 | SEK | 1,536 | 1,488 | 1,512 |
20 Feb 2024 | SEK | 1,531 | 1,484 | 1,507 |
19 Feb 2024 | SEK | 1,527 | 1,480 | 1,504 |
16 Feb 2024 | SEK | 1,520 | 1,473 | 1,497 |
15 Feb 2024 | SEK | 1,510 | 1,463 | 1,487 |
14 Feb 2024 | SEK | 1,524 | 1,477 | 1,500 |
13 Feb 2024 | SEK | 1,524 | 1,477 | 1,500 |
12 Feb 2024 | SEK | 1,523 | 1,476 | 1,500 |
9 Feb 2024 | SEK | 1,517 | 1,470 | 1,494 |
8 Feb 2024 | SEK | 1,517 | 1,470 | 1,494 |
7 Feb 2024 | SEK | 1,517 | 1,470 | 1,494 |
6 Feb 2024 | SEK | 1,511 | 1,464 | 1,487 |
5 Feb 2024 | SEK | 1,522 | 1,475 | 1,499 |
2 Feb 2024 | SEK | 1,534 | 1,487 | 1,511 |
1 Feb 2024 | SEK | 1,539 | 1,492 | 1,516 |
31 Jan 2024 | SEK | 1,542 | 1,495 | 1,518 |
30 Jan 2024 | SEK | 1,541 | 1,494 | 1,518 |
29 Jan 2024 | SEK | 1,538 | 1,491 | 1,515 |
26 Jan 2024 | SEK | 1,540 | 1,493 | 1,516 |
25 Jan 2024 | SEK | 1,546 | 1,498 | 1,522 |
24 Jan 2024 | SEK | 1,531 | 1,484 | 1,508 |
23 Jan 2024 | SEK | 1,525 | 1,478 | 1,502 |
22 Jan 2024 | SEK | 1,519 | 1,472 | 1,496 |
19 Jan 2024 | SEK | 1,517 | 1,470 | 1,493 |
18 Jan 2024 | SEK | 1,522 | 1,475 | 1,498 |
17 Jan 2024 | SEK | 1,522 | 1,474 | 1,498 |
16 Jan 2024 | SEK | 1,527 | 1,480 | 1,504 |
15 Jan 2024 | SEK | 1,539 | 1,492 | 1,516 |
12 Jan 2024 | SEK | 1,544 | 1,496 | 1,520 |
11 Jan 2024 | SEK | 1,549 | 1,501 | 1,525 |
10 Jan 2024 | SEK | 1,545 | 1,497 | 1,521 |
9 Jan 2024 | SEK | 1,545 | 1,497 | 1,521 |
8 Jan 2024 | SEK | 1,536 | 1,488 | 1,512 |
5 Jan 2024 | SEK | 1,541 | 1,493 | 1,517 |
4 Jan 2024 | SEK | 1,538 | 1,490 | 1,514 |
3 Jan 2024 | SEK | 1,545 | 1,497 | 1,521 |
2 Jan 2024 | SEK | 1,559 | 1,510 | 1,534 |
1 Jan 2024 | SEK | 1,571 | 1,520 | 1,546 |
29 Dec 2023 | SEK | 1,571 | 1,520 | 1,546 |
28 Dec 2023 | SEK | 1,582 | 1,531 | 1,556 |
27 Dec 2023 | SEK | 1,570 | 1,519 | 1,544 |
26 Dec 2023 | SEK | 1,562 | 1,513 | 1,538 |
25 Dec 2023 | SEK | 1,562 | 1,513 | 1,538 |
22 Dec 2023 | SEK | 1,562 | 1,513 | 1,538 |
21 Dec 2023 | SEK | 1,556 | 1,507 | 1,532 |
20 Dec 2023 | SEK | 1,555 | 1,507 | 1,531 |
19 Dec 2023 | SEK | 1,545 | 1,497 | 1,521 |
18 Dec 2023 | SEK | 1,541 | 1,493 | 1,517 |
15 Dec 2023 | SEK | 1,543 | 1,495 | 1,519 |
14 Dec 2023 | SEK | 1,533 | 1,486 | 1,509 |
13 Dec 2023 | SEK | 1,522 | 1,475 | 1,499 |
12 Dec 2023 | SEK | 1,519 | 1,472 | 1,496 |
11 Dec 2023 | SEK | 1,518 | 1,471 | 1,494 |
8 Dec 2023 | SEK | 1,518 | 1,470 | 1,494 |
7 Dec 2023 | SEK | 1,508 | 1,461 | 1,485 |
6 Dec 2023 | SEK | 1,505 | 1,458 | 1,482 |
5 Dec 2023 | SEK | 1,510 | 1,463 | 1,487 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?