Mata Uang | Jual | Beli | Tengah |
VND | 0.64 | 0.64 | 0.64 |
USD | 15,925 | 15,825 | 15,875 |
TWD | 497.61 | 494.27 | 495.94 |
Mata Uang | Jual | Beli | Tengah |
THB | 438.95 | 431.08 | 435.02 |
SGD | 11,814 | 11,707 | 11,760 |
SEK | 1,487 | 1,476 | 1,481 |
SAR | 4,263 | 4,207 | 4,235 |
PHP | 284.83 | 279.94 | 282.39 |
NZD | 9,541 | 9,444 | 9,492 |
NOK | 1,465 | 1,455 | 1,460 |
MYR | 3,378 | 3,337 | 3,357 |
KRW | 11.81 | 11.73 | 11.77 |
JPY | 105.49 | 104.47 | 104.98 |
INR | 191.50 | 189.36 | 190.43 |
HKD | 2,037 | 2,021 | 2,029 |
GBP | 20,141 | 19,944 | 20,042 |
EUR | 17,185 | 17,029 | 17,107 |
CNY | 2,201 | 2,174 | 2,187 |
CHF | 17,680 | 17,510 | 17,595 |
CAD | 11,779 | 11,669 | 11,724 |
AUD | 10,399 | 10,288 | 10,344 |
AED | 4,350 | 4,296 | 4,323 |
Grafik Dan Historis Kurs AUD Bank BRI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
29 Mar 2024 | AUD | 10,448 | 10,189 | 10,319 |
28 Mar 2024 | AUD | 10,448 | 10,189 | 10,319 |
27 Mar 2024 | AUD | 10,485 | 10,225 | 10,355 |
26 Mar 2024 | AUD | 10,450 | 10,190 | 10,320 |
25 Mar 2024 | AUD | 10,436 | 10,177 | 10,307 |
22 Mar 2024 | AUD | 10,420 | 10,161 | 10,291 |
21 Mar 2024 | AUD | 10,506 | 10,245 | 10,376 |
20 Mar 2024 | AUD | 10,395 | 10,136 | 10,266 |
19 Mar 2024 | AUD | 10,373 | 10,114 | 10,243 |
18 Mar 2024 | AUD | 10,436 | 10,176 | 10,306 |
15 Mar 2024 | AUD | 10,359 | 10,100 | 10,229 |
14 Mar 2024 | AUD | 10,448 | 10,187 | 10,317 |
13 Mar 2024 | AUD | 10,435 | 10,174 | 10,305 |
12 Mar 2024 | AUD | 10,478 | 10,216 | 10,347 |
11 Mar 2024 | AUD | 10,478 | 10,216 | 10,347 |
8 Mar 2024 | AUD | 10,478 | 10,216 | 10,347 |
7 Mar 2024 | AUD | 10,449 | 10,188 | 10,318 |
6 Mar 2024 | AUD | 10,371 | 10,112 | 10,241 |
5 Mar 2024 | AUD | 10,356 | 10,098 | 10,227 |
4 Mar 2024 | AUD | 10,405 | 10,146 | 10,275 |
1 Mar 2024 | AUD | 10,344 | 10,086 | 10,215 |
29 Feb 2024 | AUD | 10,370 | 10,111 | 10,240 |
28 Feb 2024 | AUD | 10,345 | 10,086 | 10,216 |
27 Feb 2024 | AUD | 10,387 | 10,127 | 10,257 |
26 Feb 2024 | AUD | 10,371 | 10,112 | 10,241 |
23 Feb 2024 | AUD | 10,395 | 10,135 | 10,265 |
22 Feb 2024 | AUD | 10,406 | 10,146 | 10,276 |
21 Feb 2024 | AUD | 10,393 | 10,133 | 10,263 |
20 Feb 2024 | AUD | 10,367 | 10,108 | 10,237 |
19 Feb 2024 | AUD | 10,361 | 10,102 | 10,232 |
16 Feb 2024 | AUD | 10,330 | 10,071 | 10,200 |
15 Feb 2024 | AUD | 10,284 | 10,026 | 10,155 |
14 Feb 2024 | AUD | 10,310 | 10,051 | 10,181 |
13 Feb 2024 | AUD | 10,310 | 10,051 | 10,181 |
12 Feb 2024 | AUD | 10,309 | 10,050 | 10,179 |
9 Feb 2024 | AUD | 10,338 | 10,079 | 10,208 |
8 Feb 2024 | AUD | 10,338 | 10,079 | 10,208 |
7 Feb 2024 | AUD | 10,338 | 10,079 | 10,208 |
6 Feb 2024 | AUD | 10,367 | 10,108 | 10,237 |
5 Feb 2024 | AUD | 10,362 | 10,103 | 10,232 |
2 Feb 2024 | AUD | 10,460 | 10,199 | 10,330 |
1 Feb 2024 | AUD | 10,431 | 10,171 | 10,301 |
31 Jan 2024 | AUD | 10,512 | 10,251 | 10,382 |
30 Jan 2024 | AUD | 10,575 | 10,313 | 10,444 |
29 Jan 2024 | AUD | 10,568 | 10,307 | 10,437 |
26 Jan 2024 | AUD | 10,545 | 10,284 | 10,415 |
25 Jan 2024 | AUD | 10,557 | 10,296 | 10,426 |
24 Jan 2024 | AUD | 10,490 | 10,229 | 10,360 |
23 Jan 2024 | AUD | 10,453 | 10,192 | 10,323 |
22 Jan 2024 | AUD | 10,439 | 10,178 | 10,308 |
19 Jan 2024 | AUD | 10,408 | 10,148 | 10,278 |
18 Jan 2024 | AUD | 10,377 | 10,117 | 10,247 |
17 Jan 2024 | AUD | 10,387 | 10,127 | 10,257 |
16 Jan 2024 | AUD | 10,441 | 10,180 | 10,310 |
15 Jan 2024 | AUD | 10,515 | 10,253 | 10,384 |
12 Jan 2024 | AUD | 10,559 | 10,296 | 10,427 |
11 Jan 2024 | AUD | 10,575 | 10,311 | 10,443 |
10 Jan 2024 | AUD | 10,567 | 10,304 | 10,435 |
9 Jan 2024 | AUD | 10,545 | 10,282 | 10,413 |
8 Jan 2024 | AUD | 10,537 | 10,274 | 10,405 |
5 Jan 2024 | AUD | 10,532 | 10,269 | 10,400 |
4 Jan 2024 | AUD | 10,603 | 10,339 | 10,471 |
3 Jan 2024 | AUD | 10,599 | 10,335 | 10,467 |
2 Jan 2024 | AUD | 10,690 | 10,424 | 10,557 |
1 Jan 2024 | AUD | 10,668 | 10,402 | 10,535 |
29 Dec 2023 | AUD | 10,668 | 10,402 | 10,535 |
28 Dec 2023 | AUD | 10,698 | 10,431 | 10,564 |
27 Dec 2023 | AUD | 10,670 | 10,404 | 10,537 |
26 Dec 2023 | AUD | 10,641 | 10,376 | 10,509 |
25 Dec 2023 | AUD | 10,641 | 10,376 | 10,509 |
22 Dec 2023 | AUD | 10,641 | 10,376 | 10,509 |
21 Dec 2023 | AUD | 10,614 | 10,350 | 10,482 |
20 Dec 2023 | AUD | 10,635 | 10,370 | 10,503 |
19 Dec 2023 | AUD | 10,557 | 10,294 | 10,425 |
18 Dec 2023 | AUD | 10,565 | 10,301 | 10,433 |
15 Dec 2023 | AUD | 10,540 | 10,277 | 10,409 |
14 Dec 2023 | AUD | 10,542 | 10,279 | 10,411 |
13 Dec 2023 | AUD | 10,391 | 10,131 | 10,261 |
12 Dec 2023 | AUD | 10,427 | 10,166 | 10,297 |
11 Dec 2023 | AUD | 10,374 | 10,114 | 10,244 |
8 Dec 2023 | AUD | 10,391 | 10,130 | 10,260 |
7 Dec 2023 | AUD | 10,303 | 10,044 | 10,173 |
6 Dec 2023 | AUD | 10,345 | 10,085 | 10,215 |
5 Dec 2023 | AUD | 10,334 | 10,074 | 10,204 |
4 Dec 2023 | AUD | 10,400 | 10,139 | 10,269 |
1 Dec 2023 | AUD | 10,365 | 10,105 | 10,235 |
30 Nov 2023 | AUD | 10,433 | 10,172 | 10,303 |
29 Nov 2023 | AUD | 10,352 | 10,091 | 10,221 |
28 Nov 2023 | AUD | 10,338 | 10,078 | 10,208 |
27 Nov 2023 | AUD | 10,338 | 10,078 | 10,208 |
24 Nov 2023 | AUD | 10,350 | 10,090 | 10,220 |
23 Nov 2023 | AUD | 10,355 | 10,095 | 10,225 |
22 Nov 2023 | AUD | 10,324 | 10,065 | 10,194 |
21 Nov 2023 | AUD | 10,291 | 10,032 | 10,162 |
20 Nov 2023 | AUD | 10,260 | 10,001 | 10,131 |
17 Nov 2023 | AUD | 10,156 | 9,899 | 10,027 |
16 Nov 2023 | AUD | 10,213 | 9,956 | 10,085 |
15 Nov 2023 | AUD | 10,244 | 9,986 | 10,115 |
14 Nov 2023 | AUD | 10,129 | 9,874 | 10,001 |
13 Nov 2023 | AUD | 10,140 | 9,885 | 10,012 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?