Kurs Bank CIMB

Tanggal
  Mata Uang Jual Beli Tengah  
  USD Dollar Amerika 13,495 13,145 13,320  
  THB Bath Thailand 435.94 372.52 404.23  
  SGD Dollar Singapura 10,304 9,923 10,113  
  SAR Riyal Saudi 3,743 3,370 3,556  
  NZD Dollar New Zealand 9,970 9,581 9,776  
  MYR Ringgit Malaysia 3,590 3,312 3,451  
  JPY Yen Jepang 123.75 115.78 119.77  
  HKD Dollar HongKong 1,743 1,660 1,702  
  GBP Poundsterling 18,878 18,320 18,599  
  EUR Euro 16,560 16,073 16,316  
  CNY Yuan China 2,169 1,972 2,071  
  CHF Franc Swiss 14,077 13,669 13,873  
  CAD Dollar Kanada 10,911 10,524 10,717  
  AUD Dollar Australia 10,836 10,437 10,637  

Grafik Dan Historis Kurs USD Bank CIMB

Tanggal   Kurs Jual Kurs Beli Kurs Tengah
16 Jan 2018 USD 13,485 13,185 13,335
12 Jan 2018 USD 13,504 13,204 13,354
11 Jan 2018 USD 13,551 13,251 13,401
10 Jan 2018 USD 13,581 13,281 13,431
9 Jan 2018 USD 13,583 13,283 13,433
5 Jan 2018 USD 13,565 13,265 13,415
4 Jan 2018 USD 13,570 13,270 13,420
3 Jan 2018 USD 13,625 13,325 13,475
2 Jan 2018 USD 13,670 13,370 13,520
1 Jan 2018 USD 13,710 13,410 13,560
28 Dec 2017 USD 13,711 13,411 13,561
25 Dec 2017 USD 13,707 13,407 13,557
22 Dec 2017 USD 13,707 13,407 13,557
21 Dec 2017 USD 13,705 13,405 13,555
19 Dec 2017 USD 13,725 13,425 13,575
18 Dec 2017 USD 13,730 13,430 13,580
14 Dec 2017 USD 13,726 13,426 13,576
13 Dec 2017 USD 13,735 13,435 13,585
12 Dec 2017 USD 13,717 13,417 13,567
11 Dec 2017 USD 13,698 13,398 13,548
8 Dec 2017 USD 13,695 13,395 13,545
7 Dec 2017 USD 13,702 13,402 13,552
6 Dec 2017 USD 13,683 13,383 13,533
5 Dec 2017 USD 13,663 13,363 13,513
4 Dec 2017 USD 13,673 13,373 13,523
30 Nov 2017 USD 13,670 13,370 13,520
28 Nov 2017 USD 13,655 13,355 13,505
24 Nov 2017 USD 13,651 13,351 13,501
23 Nov 2017 USD 13,660 13,360 13,510
21 Nov 2017 USD 13,682 13,382 13,532
17 Nov 2017 USD 13,675 13,375 13,525
15 Nov 2017 USD 13,684 13,384 13,534
13 Nov 2017 USD 13,699 13,399 13,549
10 Nov 2017 USD 13,679 13,379 13,529
9 Nov 2017 USD 13,664 13,364 13,514
8 Nov 2017 USD 13,665 13,365 13,515
7 Nov 2017 USD 13,658 13,358 13,508
6 Nov 2017 USD 13,671 13,371 13,521
3 Nov 2017 USD 13,643 13,343 13,493
2 Nov 2017 USD 13,702 13,402 13,552
1 Nov 2017 USD 13,729 13,429 13,579
31 Oct 2017 USD 13,707 13,407 13,557
30 Oct 2017 USD 13,734 13,434 13,584
27 Oct 2017 USD 13,761 13,461 13,611
26 Oct 2017 USD 13,732 13,432 13,582
25 Oct 2017 USD 13,720 13,420 13,570
24 Oct 2017 USD 13,680 13,380 13,530
23 Oct 2017 USD 13,685 13,385 13,535
20 Oct 2017 USD 13,666 13,366 13,516
19 Oct 2017 USD 13,669 13,369 13,519
18 Oct 2017 USD 13,661 13,361 13,511
17 Oct 2017 USD 13,656 13,356 13,506
16 Oct 2017 USD 13,628 13,328 13,478
13 Oct 2017 USD 13,642 13,342 13,492
12 Oct 2017 USD 13,660 13,360 13,510
11 Oct 2017 USD 13,666 13,366 13,516
10 Oct 2017 USD 13,658 13,358 13,508
9 Oct 2017 USD 13,662 13,362 13,512
6 Oct 2017 USD 13,649 13,349 13,499
5 Oct 2017 USD 13,609 13,309 13,459
4 Oct 2017 USD 13,626 13,326 13,476
3 Oct 2017 USD 13,691 13,391 13,541
2 Oct 2017 USD 13,687 13,387 13,537
29 Sep 2017 USD 13,617 13,317 13,467
28 Sep 2017 USD 13,650 13,350 13,500
27 Sep 2017 USD 13,586 13,286 13,436
26 Sep 2017 USD 13,522 13,222 13,372
25 Sep 2017 USD 13,472 13,172 13,322
22 Sep 2017 USD 13,461 13,161 13,311
21 Sep 2017 USD 13,429 13,129 13,279
20 Sep 2017 USD 13,429 13,129 13,279
19 Sep 2017 USD 13,422 13,122 13,272
18 Sep 2017 USD 13,400 13,100 13,250
15 Sep 2017 USD 13,386 13,086 13,236
14 Sep 2017 USD 13,394 13,094 13,244
13 Sep 2017 USD 13,347 13,047 13,197
12 Sep 2017 USD 13,345 13,045 13,195
11 Sep 2017 USD 13,310 13,010 13,160
8 Sep 2017 USD 13,355 13,055 13,205
7 Sep 2017 USD 13,456 13,156 13,306
6 Sep 2017 USD 13,482 13,182 13,332
5 Sep 2017 USD 13,481 13,181 13,331
4 Sep 2017 USD 13,486 13,186 13,336
1 Sep 2017 USD 13,485 13,185 13,335
31 Aug 2017 USD 13,485 13,185 13,335
30 Aug 2017 USD 13,490 13,190 13,340
29 Aug 2017 USD 13,487 13,187 13,337
28 Aug 2017 USD 13,485 13,185 13,335
25 Aug 2017 USD 13,490 13,190 13,340
24 Aug 2017 USD 13,493 13,193 13,343
23 Aug 2017 USD 13,505 13,205 13,355
22 Aug 2017 USD 13,490 13,190 13,340
21 Aug 2017 USD 13,498 13,198 13,348
17 Aug 2017 USD 13,520 13,220 13,370
16 Aug 2017 USD 13,520 13,220 13,370
15 Aug 2017 USD 13,505 13,205 13,355
14 Aug 2017 USD 13,497 13,197 13,347
11 Aug 2017 USD 13,503 13,203 13,353
10 Aug 2017 USD 13,484 13,184 13,334
9 Aug 2017 USD 13,478 13,178 13,328


Kurs Dollar Hari Ini
Perbandingan Kurs Dollar Antar Bank
Kalkulator Rupiah
Kalkulator Simpanan Valas
Tabel Kurs Internasional
Widget gratis Kurs Rupiah & Dollar

SHARE:

SHARE:

 
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?