Mata Uang | Jual | Beli | Tengah |
USD | 15,985 | 15,635 | 15,810 |
SGD | 11,929 | 11,529 | 11,729 |
SAR | 3,477 | 3,210 | 3,344 |
Mata Uang | Jual | Beli | Tengah |
NZD | 9,667 | 9,288 | 9,478 |
JPY | 106.00 | 102.00 | 104.00 |
HKD | 2,099 | 1,945 | 2,022 |
GBP | 20,265 | 19,662 | 19,964 |
EUR | 17,375 | 16,833 | 17,104 |
CNY | 2,244 | 2,132 | 2,188 |
CAD | 11,823 | 11,453 | 11,638 |
AUD | 10,534 | 10,105 | 10,320 |
Grafik Dan Historis Kurs GBP Bank MANDIRI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
28 Mar 2024 | GBP | 20,236 | 19,788 | 20,012 |
27 Mar 2024 | GBP | 20,265 | 19,817 | 20,041 |
26 Mar 2024 | GBP | 20,197 | 19,749 | 19,973 |
25 Mar 2024 | GBP | 20,130 | 19,683 | 19,907 |
22 Mar 2024 | GBP | 20,115 | 19,668 | 19,891 |
21 Mar 2024 | GBP | 20,265 | 19,814 | 20,039 |
20 Mar 2024 | GBP | 20,215 | 19,765 | 19,990 |
19 Mar 2024 | GBP | 20,185 | 19,736 | 19,960 |
18 Mar 2024 | GBP | 20,223 | 19,773 | 19,998 |
15 Mar 2024 | GBP | 20,098 | 19,648 | 19,873 |
14 Mar 2024 | GBP | 20,183 | 19,732 | 19,957 |
13 Mar 2024 | GBP | 20,146 | 19,695 | 19,921 |
12 Mar 2024 | GBP | 20,192 | 19,741 | 19,967 |
11 Mar 2024 | GBP | 20,192 | 19,741 | 19,967 |
8 Mar 2024 | GBP | 20,192 | 19,741 | 19,967 |
7 Mar 2024 | GBP | 20,165 | 19,715 | 19,940 |
6 Mar 2024 | GBP | 20,210 | 19,760 | 19,985 |
5 Mar 2024 | GBP | 20,223 | 19,774 | 19,998 |
4 Mar 2024 | GBP | 20,185 | 19,736 | 19,960 |
1 Mar 2024 | GBP | 20,061 | 19,614 | 19,838 |
29 Feb 2024 | GBP | 20,124 | 19,676 | 19,900 |
28 Feb 2024 | GBP | 20,096 | 19,648 | 19,872 |
27 Feb 2024 | GBP | 20,078 | 19,629 | 19,854 |
26 Feb 2024 | GBP | 20,051 | 19,603 | 19,827 |
23 Feb 2024 | GBP | 19,997 | 19,549 | 19,773 |
22 Feb 2024 | GBP | 19,985 | 19,537 | 19,761 |
21 Feb 2024 | GBP | 19,969 | 19,522 | 19,746 |
20 Feb 2024 | GBP | 19,954 | 19,508 | 19,731 |
19 Feb 2024 | GBP | 19,966 | 19,519 | 19,743 |
16 Feb 2024 | GBP | 19,911 | 19,465 | 19,688 |
15 Feb 2024 | GBP | 19,835 | 19,390 | 19,613 |
14 Feb 2024 | GBP | 19,979 | 19,532 | 19,755 |
13 Feb 2024 | GBP | 19,979 | 19,532 | 19,755 |
12 Feb 2024 | GBP | 19,952 | 19,505 | 19,728 |
9 Feb 2024 | GBP | 19,972 | 19,525 | 19,749 |
8 Feb 2024 | GBP | 19,972 | 19,525 | 19,749 |
7 Feb 2024 | GBP | 19,972 | 19,525 | 19,749 |
6 Feb 2024 | GBP | 19,978 | 19,533 | 19,756 |
5 Feb 2024 | GBP | 20,057 | 19,610 | 19,833 |
2 Feb 2024 | GBP | 20,206 | 19,756 | 19,981 |
1 Feb 2024 | GBP | 20,177 | 19,729 | 19,953 |
31 Jan 2024 | GBP | 20,243 | 19,794 | 20,018 |
30 Jan 2024 | GBP | 20,274 | 19,824 | 20,049 |
29 Jan 2024 | GBP | 20,322 | 19,872 | 20,097 |
26 Jan 2024 | GBP | 20,299 | 19,849 | 20,074 |
25 Jan 2024 | GBP | 20,389 | 19,938 | 20,163 |
24 Jan 2024 | GBP | 20,212 | 19,762 | 19,987 |
23 Jan 2024 | GBP | 20,155 | 19,705 | 19,930 |
22 Jan 2024 | GBP | 20,092 | 19,643 | 19,868 |
19 Jan 2024 | GBP | 20,033 | 19,585 | 19,809 |
18 Jan 2024 | GBP | 20,064 | 19,615 | 19,839 |
17 Jan 2024 | GBP | 20,038 | 19,590 | 19,814 |
16 Jan 2024 | GBP | 19,971 | 19,523 | 19,747 |
15 Jan 2024 | GBP | 20,064 | 19,614 | 19,839 |
12 Jan 2024 | GBP | 20,085 | 19,635 | 19,860 |
11 Jan 2024 | GBP | 20,069 | 19,619 | 19,844 |
10 Jan 2024 | GBP | 19,999 | 19,551 | 19,775 |
9 Jan 2024 | GBP | 20,016 | 19,567 | 19,792 |
8 Jan 2024 | GBP | 19,957 | 19,509 | 19,733 |
5 Jan 2024 | GBP | 19,899 | 19,452 | 19,675 |
4 Jan 2024 | GBP | 19,889 | 19,441 | 19,665 |
3 Jan 2024 | GBP | 19,800 | 19,354 | 19,577 |
2 Jan 2024 | GBP | 19,926 | 19,477 | 19,701 |
1 Jan 2024 | GBP | 19,880 | 19,431 | 19,656 |
29 Dec 2023 | GBP | 19,880 | 19,431 | 19,656 |
28 Dec 2023 | GBP | 19,978 | 19,528 | 19,753 |
27 Dec 2023 | GBP | 19,859 | 19,411 | 19,635 |
26 Dec 2023 | GBP | 19,886 | 19,438 | 19,662 |
25 Dec 2023 | GBP | 19,886 | 19,438 | 19,662 |
22 Dec 2023 | GBP | 19,886 | 19,438 | 19,662 |
21 Dec 2023 | GBP | 19,861 | 19,414 | 19,638 |
20 Dec 2023 | GBP | 19,867 | 19,420 | 19,643 |
19 Dec 2023 | GBP | 19,886 | 19,439 | 19,663 |
18 Dec 2023 | GBP | 19,929 | 19,481 | 19,705 |
15 Dec 2023 | GBP | 20,020 | 19,570 | 19,795 |
14 Dec 2023 | GBP | 19,798 | 19,352 | 19,575 |
13 Dec 2023 | GBP | 19,835 | 19,391 | 19,613 |
12 Dec 2023 | GBP | 19,845 | 19,400 | 19,622 |
11 Dec 2023 | GBP | 19,818 | 19,374 | 19,596 |
8 Dec 2023 | GBP | 19,722 | 19,278 | 19,500 |
7 Dec 2023 | GBP | 19,734 | 19,289 | 19,512 |
6 Dec 2023 | GBP | 19,758 | 19,313 | 19,535 |
5 Dec 2023 | GBP | 19,794 | 19,348 | 19,571 |
4 Dec 2023 | GBP | 19,821 | 19,374 | 19,598 |
1 Dec 2023 | GBP | 19,794 | 19,348 | 19,571 |
30 Nov 2023 | GBP | 19,943 | 19,495 | 19,719 |
29 Nov 2023 | GBP | 19,796 | 19,349 | 19,573 |
28 Nov 2023 | GBP | 19,716 | 19,271 | 19,494 |
27 Nov 2023 | GBP | 19,776 | 19,330 | 19,553 |
24 Nov 2023 | GBP | 19,746 | 19,302 | 19,524 |
23 Nov 2023 | GBP | 19,703 | 19,260 | 19,482 |
22 Nov 2023 | GBP | 19,747 | 19,303 | 19,525 |
21 Nov 2023 | GBP | 19,581 | 19,138 | 19,359 |
20 Nov 2023 | GBP | 19,506 | 19,064 | 19,285 |
17 Nov 2023 | GBP | 19,418 | 18,979 | 19,199 |
16 Nov 2023 | GBP | 19,491 | 19,051 | 19,271 |
15 Nov 2023 | GBP | 19,594 | 19,152 | 19,373 |
14 Nov 2023 | GBP | 19,519 | 19,083 | 19,301 |
13 Nov 2023 | GBP | 19,442 | 19,007 | 19,225 |
10 Nov 2023 | GBP | 19,406 | 18,972 | 19,189 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?