Mata Uang | Jual | Beli | Tengah |
USD | 15,985 | 15,635 | 15,810 |
SGD | 11,929 | 11,529 | 11,729 |
SAR | 3,477 | 3,210 | 3,344 |
Mata Uang | Jual | Beli | Tengah |
NZD | 9,667 | 9,288 | 9,478 |
JPY | 106.00 | 102.00 | 104.00 |
HKD | 2,099 | 1,945 | 2,022 |
GBP | 20,265 | 19,662 | 19,964 |
EUR | 17,375 | 16,833 | 17,104 |
CNY | 2,244 | 2,132 | 2,188 |
CAD | 11,823 | 11,453 | 11,638 |
AUD | 10,534 | 10,105 | 10,320 |
Grafik Dan Historis Kurs NZD Bank MANDIRI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
29 Mar 2024 | NZD | 9,614 | 9,340 | 9,477 |
28 Mar 2024 | NZD | 9,614 | 9,340 | 9,477 |
27 Mar 2024 | NZD | 9,662 | 9,387 | 9,524 |
26 Mar 2024 | NZD | 9,625 | 9,350 | 9,487 |
25 Mar 2024 | NZD | 9,607 | 9,332 | 9,469 |
22 Mar 2024 | NZD | 9,619 | 9,344 | 9,481 |
21 Mar 2024 | NZD | 9,682 | 9,406 | 9,544 |
20 Mar 2024 | NZD | 9,636 | 9,361 | 9,499 |
19 Mar 2024 | NZD | 9,647 | 9,371 | 9,509 |
18 Mar 2024 | NZD | 9,700 | 9,423 | 9,562 |
15 Mar 2024 | NZD | 9,640 | 9,364 | 9,502 |
14 Mar 2024 | NZD | 9,737 | 9,459 | 9,598 |
13 Mar 2024 | NZD | 9,741 | 9,463 | 9,602 |
12 Mar 2024 | NZD | 9,770 | 9,492 | 9,631 |
11 Mar 2024 | NZD | 9,770 | 9,492 | 9,631 |
8 Mar 2024 | NZD | 9,770 | 9,492 | 9,631 |
7 Mar 2024 | NZD | 9,769 | 9,491 | 9,630 |
6 Mar 2024 | NZD | 9,713 | 9,436 | 9,574 |
5 Mar 2024 | NZD | 9,717 | 9,440 | 9,579 |
4 Mar 2024 | NZD | 9,742 | 9,465 | 9,604 |
1 Mar 2024 | NZD | 9,694 | 9,417 | 9,555 |
29 Feb 2024 | NZD | 9,719 | 9,442 | 9,580 |
28 Feb 2024 | NZD | 9,722 | 9,445 | 9,584 |
27 Feb 2024 | NZD | 9,796 | 9,517 | 9,656 |
26 Feb 2024 | NZD | 9,778 | 9,500 | 9,639 |
23 Feb 2024 | NZD | 9,817 | 9,538 | 9,677 |
22 Feb 2024 | NZD | 9,826 | 9,547 | 9,687 |
21 Feb 2024 | NZD | 9,816 | 9,537 | 9,677 |
20 Feb 2024 | NZD | 9,756 | 9,478 | 9,617 |
19 Feb 2024 | NZD | 9,750 | 9,472 | 9,611 |
16 Feb 2024 | NZD | 9,676 | 9,399 | 9,538 |
15 Feb 2024 | NZD | 9,652 | 9,376 | 9,514 |
14 Feb 2024 | NZD | 9,672 | 9,395 | 9,533 |
13 Feb 2024 | NZD | 9,672 | 9,395 | 9,533 |
12 Feb 2024 | NZD | 9,713 | 9,436 | 9,574 |
9 Feb 2024 | NZD | 9,681 | 9,404 | 9,542 |
8 Feb 2024 | NZD | 9,681 | 9,404 | 9,542 |
7 Feb 2024 | NZD | 9,681 | 9,404 | 9,542 |
6 Feb 2024 | NZD | 9,685 | 9,409 | 9,547 |
5 Feb 2024 | NZD | 9,683 | 9,407 | 9,545 |
2 Feb 2024 | NZD | 9,772 | 9,494 | 9,633 |
1 Feb 2024 | NZD | 9,756 | 9,479 | 9,617 |
31 Jan 2024 | NZD | 9,804 | 9,526 | 9,665 |
30 Jan 2024 | NZD | 9,840 | 9,561 | 9,700 |
29 Jan 2024 | NZD | 9,806 | 9,528 | 9,667 |
26 Jan 2024 | NZD | 9,782 | 9,504 | 9,643 |
25 Jan 2024 | NZD | 9,819 | 9,541 | 9,680 |
24 Jan 2024 | NZD | 9,749 | 9,472 | 9,610 |
23 Jan 2024 | NZD | 9,681 | 9,404 | 9,542 |
22 Jan 2024 | NZD | 9,686 | 9,409 | 9,547 |
19 Jan 2024 | NZD | 9,670 | 9,394 | 9,532 |
18 Jan 2024 | NZD | 9,690 | 9,413 | 9,552 |
17 Jan 2024 | NZD | 9,713 | 9,436 | 9,575 |
16 Jan 2024 | NZD | 9,743 | 9,465 | 9,604 |
15 Jan 2024 | NZD | 9,798 | 9,519 | 9,659 |
12 Jan 2024 | NZD | 9,853 | 9,573 | 9,713 |
11 Jan 2024 | NZD | 9,856 | 9,576 | 9,716 |
10 Jan 2024 | NZD | 9,855 | 9,575 | 9,715 |
9 Jan 2024 | NZD | 9,836 | 9,556 | 9,696 |
8 Jan 2024 | NZD | 9,814 | 9,535 | 9,674 |
5 Jan 2024 | NZD | 9,801 | 9,522 | 9,662 |
4 Jan 2024 | NZD | 9,858 | 9,578 | 9,718 |
3 Jan 2024 | NZD | 9,832 | 9,552 | 9,692 |
2 Jan 2024 | NZD | 9,899 | 9,616 | 9,757 |
1 Jan 2024 | NZD | 9,917 | 9,633 | 9,775 |
29 Dec 2023 | NZD | 9,917 | 9,633 | 9,775 |
28 Dec 2023 | NZD | 9,936 | 9,652 | 9,794 |
27 Dec 2023 | NZD | 9,900 | 9,617 | 9,758 |
26 Dec 2023 | NZD | 9,868 | 9,587 | 9,728 |
25 Dec 2023 | NZD | 9,868 | 9,587 | 9,728 |
22 Dec 2023 | NZD | 9,868 | 9,587 | 9,728 |
21 Dec 2023 | NZD | 9,839 | 9,559 | 9,699 |
20 Dec 2023 | NZD | 9,888 | 9,607 | 9,747 |
19 Dec 2023 | NZD | 9,798 | 9,519 | 9,659 |
18 Dec 2023 | NZD | 9,829 | 9,549 | 9,689 |
15 Dec 2023 | NZD | 9,767 | 9,488 | 9,627 |
14 Dec 2023 | NZD | 9,778 | 9,499 | 9,638 |
13 Dec 2023 | NZD | 9,682 | 9,405 | 9,543 |
12 Dec 2023 | NZD | 9,742 | 9,464 | 9,603 |
11 Dec 2023 | NZD | 9,679 | 9,402 | 9,541 |
8 Dec 2023 | NZD | 9,690 | 9,413 | 9,552 |
7 Dec 2023 | NZD | 9,651 | 9,374 | 9,513 |
6 Dec 2023 | NZD | 9,706 | 9,428 | 9,567 |
5 Dec 2023 | NZD | 9,678 | 9,401 | 9,539 |
4 Dec 2023 | NZD | 9,689 | 9,411 | 9,550 |
1 Dec 2023 | NZD | 9,673 | 9,396 | 9,535 |
30 Nov 2023 | NZD | 9,723 | 9,445 | 9,584 |
29 Nov 2023 | NZD | 9,630 | 9,353 | 9,491 |
28 Nov 2023 | NZD | 9,542 | 9,267 | 9,405 |
27 Nov 2023 | NZD | 9,554 | 9,279 | 9,417 |
24 Nov 2023 | NZD | 9,569 | 9,294 | 9,431 |
23 Nov 2023 | NZD | 9,559 | 9,284 | 9,422 |
22 Nov 2023 | NZD | 9,536 | 9,262 | 9,399 |
21 Nov 2023 | NZD | 9,514 | 9,239 | 9,377 |
20 Nov 2023 | NZD | 9,454 | 9,180 | 9,317 |
17 Nov 2023 | NZD | 9,360 | 9,088 | 9,224 |
16 Nov 2023 | NZD | 9,440 | 9,167 | 9,304 |
15 Nov 2023 | NZD | 9,511 | 9,237 | 9,374 |
14 Nov 2023 | NZD | 9,347 | 9,076 | 9,212 |
13 Nov 2023 | NZD | 9,385 | 9,114 | 9,249 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?