Date: 2010 Sep 10 - 09:02, Fri

Commodity Prices Chart: CORN


Other :LEAN HOGS |BRENT CRUDE |COCOA |SUGAR 11 |COPPER |COTTON NO2 |LIVE CATTLE |SILVER |GOLD 100 OZ |NATURAL GAS |FCOJ-A |COFFEE C |CORN |WTI CRUDE |SOYBEAN MEAL |ROUGH RICE |SOYBEAN OIL |GASOLINE RBOB |GAS OIL |CANOLA |HEATING OIL |LUMBER |OAT |WOOL |CATTLE FEEDER |WHEAT |SOYBEAN |


Put CORN Chart at your website.
HTML Code, (Copy paste). | preview


Historical Data (14 Days)

Date Close   +/- +/- %
2010 Sep 10, Fri 469.50 -1.250 -0.27
2010 Sep 9, Thu 465.75 3.250 0.70
2010 Sep 8, Wed 464.75 -1.500 -0.32
2010 Sep 7, Tue 463.75 -0.750 -0.16
2010 Sep 6, Mon 464.50 17.000 3.80
2010 Sep 3, Fri 455.50 8.000 1.79
2010 Sep 2, Thu 443.50 -3.250 -0.73
2010 Sep 1, Wed 446.00 6.750 1.54
2010 Aug 31, Tue 441.75 0.250 0.06
2010 Aug 30, Mon 444.25 8.250 1.89
2010 Aug 27, Fri 439.00 7.000 1.62
2010 Aug 26, Thu 427.00 7.000 1.67
2010 Aug 25, Wed 418.00 -2.500 -0.59
2010 Aug 24, Tue 419.00 -13.750 -3.18

Related News


  GDP Jepang 1,5% Lebih Bagus Dari Laporan Bulan lalu
Ekonomi Jepang tumbuh lebih dari perkiraan sebelumnya pada kuartal ke-2, didorong oleh ekspor dan belanja modal yang naik.
10/Sep/2010 14:35 GMT+7

  Dollar rises on Deutsche Bank stock issue
[AP] - The dollar rebounded against the euro late Thursday following reports that Germany s biggest bank is raising 9 billion euros in a stock issue, undermining confidence in the European banking system.
10/Sep/2010 11:07 GMT+7

  British Pound Vulnerable As Risk Appetite Wanes on European Banking Concerns
[DailyFX] - The GBP/USD recovered a majority of its earlier losses after a better than expected U.S. initial jobless claims report added to prevailing optimism. Double dip recession concerns for the world’s largest economy have started to fade, help
10/Sep/2010 09:45 GMT+7

  Australian Dollar Hits Fresh Monthly High, British Pound Holds Within Range
[DailyFX] - The Australian dollar rallied to a fresh monthly high of 0.9277 on Thursday, while the British Pound lagged behind its major counterparts and holds within a narrow range.
10/Sep/2010 05:57 GMT+7

  British Pound Still Bearish
10/Sep/2010 04:22 GMT+7