World Stock Indices

Date: Sat 31/Jul/2010 22:33   | Previous | Today |
  Area / Code Close   +/- +/- % chart

European

.OMXC20
OMX Copenhagen 20 Index
410.83 -4.23 -1.02% chart of .OMXC20 : OMX Copenhagen 20 Index
.AEX
AEX Amsterdam Index
330.64 -1.49 -0.45% chart of .AEX : AEX Amsterdam Index
.BUX
BUX Budapest Stock Exchange Index
22,265.63 -415.76 -1.83% chart of .BUX : BUX Budapest Stock Exchange Index
.ISEQ
ISEQ Overall Index
2,915.36 +4.61 +0.16% chart of .ISEQ : ISEQ Overall Index
.FTSE
FTSE 100 Index
5,258.02 -55.93 -1.05% chart of .FTSE : FTSE 100 Index
.GDAXI
DAX Index
6,147.97 +13.27 +0.22% chart of .GDAXI : DAX Index
.FCHI
CAC 40 Index
3,643.14 -8.77 -0.24% chart of .FCHI : CAC 40 Index
.SSMI
SMI Index
6,200.78 -19.87 -0.32% chart of .SSMI : SMI Index
.OSEAX
Oslo Exchange All-share Index
405.19 -4.16 -1.02% chart of .OSEAX : Oslo Exchange All-share Index
.OMXSPI
OMX Stockholm All Share Index
327.09 -0.31 -0.09% chart of .OMXSPI : OMX Stockholm All Share Index
.OMXHPI
OMX Helsinki All Share Index
6,637.69 -47.84 -0.72% chart of .OMXHPI : OMX Helsinki All Share Index
.BFX
Bell 20 Index
2,517.30 -20.60 -0.81% chart of .BFX : Bell 20 Index
.IBEX
Ibex 35 Index
10,499.80 -159.70 -1.50% chart of .IBEX : Ibex 35 Index
.BVLG
PSI General
2,624.19 -13.17 -0.50% chart of .BVLG : PSI General
.SMSI
Madrid General Index
1,088.62 -17.08 -1.54% chart of .SMSI : Madrid General Index
.STOXX50
DJ Stoxx 50 ETF
25.50 +0.00 +0.00% chart of .STOXX50 : DJ Stoxx 50 ETF

Asia-Pacific

.N225
Nikkei Stock Average 225
9,537.30 -158.72 -1.64% chart of .N225 : Nikkei Stock Average 225
.KSE
Karachi SE 100 Index
10,519.02 +91.74 +0.88% chart of .KSE : Karachi SE 100 Index
.PSI
PSE Composite Index
3,426.95 -2.15 -0.06% chart of .PSI : PSE Composite Index
.JKSE
Jakarta Composite
3,069.28 -27.54 -0.89% chart of .JKSE : Jakarta Composite
.SETI
SET Composite Index
855.83 +1.24 +0.15% chart of .SETI : SET Composite Index
.KS11
KOSPI Index
1,759.33 -11.55 -0.65% chart of .KS11 : KOSPI Index
.AORD
ASX All Ordinaries Index
4,507.40 -28.80 -0.63% chart of .AORD : ASX All Ordinaries Index
.HSI
Hang Seng Index
21,029.81 -64.01 -0.30% chart of .HSI : Hang Seng Index
.SSEC
Shanghai Composite Index
2,637.50 -10.61 -0.40% chart of .SSEC : Shanghai Composite Index
.FTSTI
Straits Times Index
2,987.70 -9.95 -0.33% chart of .FTSTI : Straits Times Index

America

.IXIC
Nasdaq Composite Index
2,254.70 +3.01 +0.13% chart of .IXIC : Nasdaq Composite Index
.NYA
NYSE Composite Index
6,998.99 +4.42 +0.06% chart of .NYA : NYSE Composite Index
.NIN
NYSE International 100 Index
4,825.87 -1.60 -0.03% chart of .NIN : NYSE International 100 Index
.NTM
NYSE TMT Index
5,223.69 +7.04 +0.13% chart of .NTM : NYSE TMT Index
.NUS
NYSE US 100 Index
4,962.19 -0.63 -0.01% chart of .NUS : NYSE US 100 Index
.NWL
NYSE World Leaders Index
4,982.42 -1.07 -0.02% chart of .NWL : NYSE World Leaders Index
.GSPTSE
S&P/TSX Composite Index
11,713.43 -15.21 -0.13% chart of .GSPTSE : S&P/TSX Composite Index
.XAX
AMEX Composite Index
1,900.08 -12.65 -0.67% chart of .XAX : AMEX Composite Index
.IIX
Inter@ctive Week Internet Index ADJ
246.98 -2.58 -1.06% chart of .IIX : Inter@ctive Week Internet Index ADJ
.NWX
AMEX Network Index
258.06 -7.36 -3.01% chart of .NWX : AMEX Network Index
.XMI
AMEX Major Market Index 905 to 1000
1,193.08 -3.28 -0.28% chart of .XMI : AMEX Major Market Index 905 to 1000
.XOI
AMEX Oil Index
1,083.69 +5.03 +0.52% chart of .XOI : AMEX Oil Index
.XAL
AMEX Airline Index 300 TO 395
38.17 +0.15 +0.37% chart of .XAL : AMEX Airline Index 300 TO 395
.QQV
QQQ Volatility Index
21.56 +0.77 +3.70% chart of .QQV : QQQ Volatility Index
.MXX
MXSE IPC
32,308.74 -154.98 -0.48% chart of .MXX : MXSE IPC
.IPSA
IPSA Indice de Precios Selectivos
4,364.15 +6.94 +0.16% chart of .IPSA : IPSA Indice de Precios Selectivos
.DJI
Dow Jones Industrial Average
10,465.94 -1.22 -0.01% chart of .DJI : Dow Jones Industrial Average


STOCK & INDEX NEWS


  Speculative Sentiment Index Points to Further U.S. Declines (DailyFX)
EURUSD – Euro Forecast to Gain Versus U.S. Dollar GBPUSD – British Pound Turnaround May Be on the Horizon USDJPY – Japanese Yen Positioning Remains USDCHF – Swiss Franc May Continue to Strengthen against Dollar USDCAD –
30/Jul/2010 05:12 GMT+7

  Euro Strength at Risk Ahead of Stress Tests, Dow Jones Reversal (DailyFX)
Euro Strength at Risk Ahead of Stress Tests, Dow Jones Reversal Fundamental Outlook for Euro: Neutral - Euro hits fresh monthly high on fundamental momentum - Successful Spanish bond auction bolsters Euro sentiment - Forex options sentiment generally favo
17/Jul/2010 11:16 GMT+7

  Dollar Weakened on Light Day by Stock Recovery, GDP Revision; Next Week Depends on Risk, NFPs (DailyFX)
• Euro Falters against All but Dollar as Rising Bond Yields, Default Premiums Point to Trouble Ahead • British Pound Rallies against Dollar as Traders Look for Growth to Back up Finances, Rates • Japanese Yen: What Level of Fundamental A
26/Jun/2010 13:05 GMT+7

  Euro eases as stock rally runs out of steam (Reuters)
Japanese shares fell and the euro stalled on Thursday as rallies driven by short covering in stocks and the single currency ran out of steam.
17/Jun/2010 17:18 GMT+7


Other Economics Data

IDR - Rate | Forex Quote | World Stock Indices | Commodity | Forex Calendar

   Latest Forex News    more

 Japanese Yen May Strengthen as Traders Seek Safety (DailyFX)
31/Jul/2010 13:16

 British Pound Volatility Ahead on Bank of England Rate Decision (DailyFX)
British Pound Volatility Ahead on Bank of England Rate Decision Fundamental Forecast for British Pound: Neutral - Technical Positioning Hints Pound to Reverse Lower vs US Dollar - Rates Outlook Key as British Pound Clings to UK-US Libor Spread The British
31/Jul/2010 13:04

 Dollar Ends Flat As Strong Manufacturing and Consumer Sentiment Data Offset Slower Pace of Growth (DailyFX)
• Dollar Ends Flat As Strong Manufacturing and Consumer Sentiment Data Offset Slower Pace of Growth • Euro to Face Whipsaw Price Action Ahead of ECB Rate Decision • British Pound Ends the Week as the Second Best Performing G10 Currency Agai
31/Jul/2010 12:07

 Currency Crosses: Technical Outlook 07/30 (DailyFX)
The Euro crosses are mixed while the Yen crosses show signs of topping.
31/Jul/2010 05:44

 Dollar sinks to 8-month low vs yen as growth slows (AP)
Weakening U.S. economic growth and worried comments from Federal Reserve officials drove the dollar to an 8-month low Friday against the Japanese yen.
31/Jul/2010 05:23

Forex Book General     more

powered by :