TABEL NAIK TURUN HARGA SAHAM HARIAN


Tanggal : 25 Sep 2017

Pilih Periode : 1Hari    1Bulan    3Bulan    6Bulan    1Tahun
  BASIC-IND Value Prev Change Change (%)  
  SMGR 35.7B 9,950 9950 0%  
  JPFA 3.2B 1,160 1160 0%  
  INTP 22.1B 18,800 18800 0%  
  CPIN 4.4B 2,720 2720 0%  
  BRPT 81.8B 2,210 2210 0%  
  KRAS 4.5B 530 530 0%  
  TKIM 3.6B 2,050 2050 0%  
  INKP 46.7B 3,990 3990 0%  
  SMCB 97.9M 825 825 0%  
  NIKL 2.0B 3,600 3600 0%  
  PROPERTY Value Prev Change Change (%)  
  CTRA 9.8B 1,155 1155 0%  
  APLN 10.0B 294 294 0%  
  BKSL 21.8B 155 155 0%  
  BSDE 29.1B 1,780 1780 0%  
  ELTY 55.0K 50 50 0%  
  ADHI 4.8B 2,020 2020 0%  
  PTPP 24.3B 2,510 2510 0%  
  WIKA 16.4B 1,845 1845 0%  
  ASRI 35.2B 402 402 0%  
  PWON 9.8B 645 645 0%  
  TRADE Value Prev Change Change (%)  
  MAPI 5.8B 7,000 7000 0%  
  MNCN 22.3B 1,355 1355 0%  
  HEXA 92.7M 4,040 4040 0%  
  ERAA 16.1B 810 810 0%  
  UNTR 40.6B 30,275 30275 0%  
  RALS 4.6B 925 925 0%  
  AKRA 36.9B 7,075 7075 0%  
  ASGR 105.5M 1,420 1420 0%  
  BHIT 2.5B 106 106 0%  
  BMTR 16.5B 585 585 0%  
  MISC-IND Value Prev Change Change (%)  
  ADMG 916.4M 182 182 0%  
  SMSM 1.1B 1,100 1100 0%  
  INDR 29.5M 1,080 1080 0%  
  GJTL 6.1B 730 730 0%  
  POLY 2.0B 74 74 0%  
  MASA 144.0M 208 208 0%  
  IMAS 16.5M 885 885 0%  
  INDS 102.5M 1,025 1025 0%  
  AUTO 157.8M 2,430 2430 0%  
  ASII 89.2B 7,800 7800 0%  
  MINING Value Prev Change Change (%)  
  MEDC 67.0B 880 880 0%  
  ANTM 51.5B 650 650 0%  
  ADRO 34.0B 1,755 1755 0%  
  PTBA 30.9B 9,975 9975 0%  
  ENRG 3.5B 89 89 0%  
  TINS 10.9B 865 865 0%  
  INCO 15.8B 2,650 2650 0%  
  ITMG 16.7B 19,500 19500 0%  
  BUMI 63.2B 204 204 0%  
  BORN 0 50 50 0%  
  INFRASTRUC Value Prev Change Change (%)  
  TBIG 4.0B 6,575 6575 0%  
  PGAS 80.4B 1,580 1580 0%  
  EXCL 26.1B 3,780 3780 0%  
  JSMR 20.6B 5,700 5700 0%  
  ISAT 2.2B 6,400 6400 0%  
  INDY 244.4B 2,000 2000 0%  
  TLKM 153.5B 4,650 4650 0%  
  GIAA 953.8M 330 330 0%  
  CMNP 97.6M 1,335 1335 0%  
  BTEL 0 50 50 0%  
  CONSUMER Value Prev Change Change (%)  
  INDF 24.4B 8,625 8625 0%  
  ICBP 29.2B 8,900 8900 0%  
  MYOR 404.7M 1,910 1910 0%  
  RMBA 638.0K 420 420 0%  
  KAEF 1.2B 2,830 2830 0%  
  GGRM 30.2B 67,150 67150 0%  
  UNVR 99.0B 49,700 49700 0%  
  ROTI 4.9B 1,275 1275 0%  
  AISA 1.8B 980 980 0%  
  KLBF 12.9B 1,705 1705 0%  
  FINANCE Value Prev Change Change (%)  
  PNBN 8.8B 1,155 1155 0%  
  BTPN 19.9M 2,540 2540 0%  
  BBNI 74.8B 7,500 7500 0%  
  BJBR 21.4B 2,580 2580 0%  
  BBKP 374.4M 590 590 0%  
  BBTN 67.7B 3,270 3270 0%  
  BBRI 257.3B 15,675 15675 0%  
  BBCA 384.2B 19,675 19675 0%  
  BMRI 180.9B 6,575 6575 0%  
  BDMN 5.6B 5,325 5325 0%  
  AGRI Value Prev Change Change (%)  
  GZCO 682.7M 73 73 0%  
  AALI 8.6B 14,850 14850 0%  
  SGRO 501.7M 2,290 2290 0%  
  BWPT 24.0B 284 284 0%  
  SIMP 1.8B 515 515 0%  
  SMAR 0 4,200 4200 0%  
  BISI 1.8B 1,490 1490 0%  
  LSIP 17.7B 1,405 1405 0%  
  TBLA 1.2B 1,410 1410 0%  
  UNSP 64.4M 155 155 0%  

Berita Saham

Berita Saham Lainnya

Analisa Saham

Analisa Saham Lainnya

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Saham BEI

SHARE:

SHARE:

 
Komentar: 2