TABEL NAIK TURUN HARGA SAHAM HARIAN

Tanggal : 19 Jan 2017

Pilih Periode : 1Hari    1Bulan    3Bulan    6Bulan    1Tahun
807.03
  0.66%
BDMN
12.7B 4,180
140 3.47%
PNBN
3.8B 775
5 0.65%
BBCA
105.5B 15,375
75 0.49%
BBRI
200.6B 12,000
50 0.42%
BTPN
6.8M 2,610
10 0.38%
BBKP
967.6M 620
0 0%
BBTN
24.9B 1,880
0 0%
BMRI
201.0B 11,050
0 0%
BBNI
68.4B 5,450
-125 -2.24%
BJBR
26.1B 2,380
-90 -3.64%
521.72
  0.6%
ASRI
99.4B 412
32 8.42%
BSDE
123.8B 1,870
70 3.89%
PWON
45.6B 600
20 3.45%
CTRA
125.0B 1,325
40 3.11%
ADHI
31.7B 2,170
20 0.93%
APLN
14.8B 230
2 0.88%
PTPP
34.6B 3,600
10 0.28%
ELTY
170.0K 50
0 0%
BKSL
22.7B 92
0 0%
WIKA
38.0B 2,500
-40 -1.57%
536.48
  0.4%
BRPT
58.4B 1,765
75 4.44%
NIKL
30.3B 3,010
120 4.15%
INTP
23.0B 14,925
125 0.84%
KRAS
14.8B 770
0 0%
SMCB
344.0M 900
0 0%
INKP
750.7M 1,085
0 0%
SMGR
22.9B 8,725
-25 -0.29%
CPIN
10.8B 3,230
-10 -0.31%
TKIM
192.5M 880
-10 -1.12%
JPFA
2.0B 1,600
-20 -1.23%
846.28
  -0.11%
AKRA
43.0B 6,400
350 5.79%
MNCN
11.9B 1,690
45 2.74%
HEXA
133.4M 3,250
50 1.56%
RALS
12.4B 1,240
10 0.81%
ERAA
5.4B 645
5 0.78%
BHIT
5.7B 136
1 0.74%
MAPI
160.8M 5,200
25 0.48%
UNTR
93.8B 21,775
75 0.35%
ASGR
321.3M 1,750
0 0%
BMTR
33.7B 625
-5 -0.79%
1.347.81
  -99.9%
POLY
4.7B 75
14 22.95%
IMAS
15.1M 1,305
20 1.56%
GJTL
12.9B 1,160
10 0.87%
ASII
123.9B 8,150
25 0.31%
AUTO
13.2M 2,000
0 0%
SMSM
364.9M 890
0 0%
INDR
0 755
0 0%
INDS
267.3M 865
-15 -1.7%
ADMG
561.9M 150
-5 -3.23%
MASA
62.2M 256
-12 -4.48%
1.055.54
  -99.9%
CMNP
469.6M 1,570
60 3.97%
TBIG
11.4B 5,075
95 1.91%
JSMR
12.8B 4,250
60 1.43%
TLKM
211.4B 3,970
10 0.25%
ISAT
487.1M 6,100
0 0%
BTEL
5.0K 50
0 0%
PGAS
28.9B 2,720
-10 -0.37%
INDY
1.4B 735
-10 -1.34%
GIAA
5.4B 346
-8 -2.26%
EXCL
18.2B 2,650
-70 -2.57%
2.352.63
  -99.9%
KAEF
38.6B 2,410
140 6.17%
RMBA
170.8K 432
10 2.37%
INDF
121.9B 8,025
75 0.94%
GGRM
22.6B 63,400
400 0.63%
ICBP
41.2B 8,600
25 0.29%
MYOR
456.8M 1,750
-5 -0.28%
ROTI
236.2M 1,625
-10 -0.61%
UNVR
92.2B 40,400
-500 -1.22%
AISA
3.6B 2,020
-30 -1.46%
KLBF
18.3B 1,500
-25 -1.64%
1.919.46
  -99.9%
GZCO
68.6B 113
10 9.71%
BISI
25.7M 1,760
20 1.15%
SMAR
5.4M 4,170
30 0.72%
SIMP
4.6B 520
0 0%
UNSP
2.9B 50
0 0%
SGRO
1.6B 1,920
0 0%
TBLA
6.3B 1,195
-5 -0.42%
AALI
19.1B 16,500
-125 -0.75%
LSIP
21.5B 1,710
-30 -1.72%
BWPT
141.3B 312
-8 -2.5%
1.403.24
  -99.9%
ADRO
30.7B 1,730
10 0.58%
ANTM
147.8B 900
5 0.56%
ENRG
68.2M 50
0 0%
BORN
0 50
0 0%
PTBA
12.4B 12,025
-25 -0.21%
ITMG
7.4B 15,625
-150 -0.95%
BUMI
283.2B 420
-6 -1.41%
MEDC
6.0B 1,355
-35 -2.52%
TINS
7.8B 1,100
-30 -2.65%
INCO
50.4B 2,400
-70 -2.83%



Berita Saham


Analisa Saham

Anda belum mengenal 'Trading Forex Online' ?
Dengan kapitalasi pasar terbesar saat ini, serta pergerakan sd 100-250 pips per hari. Artinya apa? Hanya dengan modal 500$ an, Anda berpotensi mendapat 1-10$. Trading forex online mungkin bisa Anda manfaatkan untuk untuk mendapat penghasilan tambahan. Anda bisa melakukan trading forex online dengan santai lewat pc, tabled, android, dari rumah atau dimanapun, serta dengan modal yg tidak terlalu besar. Penasaran