TABEL NAIK TURUN HARGA SAHAM HARIAN

Tanggal : 24 Feb 2017

Pilih Periode : 1Hari    1Bulan    3Bulan    6Bulan    1Tahun
865.00
  1.1%
MNCN
44.7B 1,590
55 3.58%
UNTR
119.0B 25,500
850 3.45%
AKRA
32.0B 6,775
175 2.65%
RALS
1.4B 1,310
15 1.16%
ERAA
1.3B 620
5 0.81%
HEXA
81.7M 3,430
20 0.59%
ASGR
24.3M 1,760
0 0%
BHIT
3.8B 129
-1 -0.77%
BMTR
29.3B 505
-5 -0.98%
MAPI
7.3B 5,525
-150 -2.64%
830.15
  -0.02%
BTPN
81.0M 2,700
20 0.75%
BDMN
6.1B 5,025
25 0.5%
BBNI
118.7B 6,350
25 0.4%
BBRI
182.3B 11,950
25 0.21%
BJBR
63.1B 2,300
0 0%
BBCA
103.2B 15,500
0 0%
BBKP
411.0M 605
0 0%
BMRI
165.4B 11,100
-50 -0.45%
PNBN
3.9B 905
-20 -2.16%
BBTN
28.6B 2,150
-60 -2.71%
519.51
  -0.1%
APLN
4.6B 230
4 1.77%
CTRA
12.7B 1,380
5 0.36%
PTPP
29.3B 3,520
10 0.28%
BKSL
8.6B 96
0 0%
BSDE
12.6B 1,900
-10 -0.52%
ASRI
6.2B 378
-2 -0.53%
WIKA
45.3B 2,500
-30 -1.19%
ADHI
11.8B 2,180
-30 -1.36%
PWON
25.5B 590
-15 -2.48%
ELTY
128.4B 50
-2 -3.85%
560.37
  -0.74%
CPIN
39.2B 3,270
190 6.17%
SMGR
57.3B 9,575
325 3.51%
JPFA
13.5B 1,755
25 1.45%
INKP
1.5B 1,170
10 0.86%
INTP
6.7B 15,650
-25 -0.16%
KRAS
3.2B 690
-10 -1.43%
SMCB
1.5B 900
-15 -1.64%
NIKL
4.4B 1,980
-50 -2.46%
BRPT
94.0B 2,250
-60 -2.6%
TKIM
34.0M 960
-30 -3.03%
1.351.55
  -99.9%
GJTL
84.7B 1,240
85 7.36%
INDR
2.8M 950
50 5.56%
MASA
160.1M 220
6 2.8%
ADMG
172.4M 145
3 2.11%
INDS
217.4M 855
10 1.18%
SMSM
1.8B 985
10 1.03%
ASII
218.4B 8,125
75 0.93%
AUTO
653.5M 2,270
-20 -0.87%
IMAS
1.2M 1,300
-30 -2.26%
POLY
254.9M 68
-4 -5.56%
1.065.60
  -99.9%
TBIG
4.0B 5,400
150 2.86%
PGAS
124.3B 2,860
20 0.7%
CMNP
324.5M 1,475
5 0.34%
BTEL
30.0K 50
0 0%
ISAT
116.3M 7,000
0 0%
TLKM
273.8B 3,840
0 0%
INDY
1.6B 725
0 0%
GIAA
1.1B 338
-2 -0.59%
JSMR
60.2B 4,860
-100 -2.02%
EXCL
21.2B 3,120
-120 -3.7%
2.360.45
  -99.9%
GGRM
141.5B 65,000
1875 2.97%
RMBA
413.4K 458
8 1.78%
MYOR
530.7M 1,910
10 0.53%
AISA
4.6B 2,040
10 0.49%
INDF
26.3B 8,100
25 0.31%
ICBP
44.3B 8,325
25 0.3%
UNVR
31.8B 42,250
0 0%
ROTI
1.3B 1,545
0 0%
KLBF
23.0B 1,495
0 0%
KAEF
3.3B 1,815
-25 -1.36%
1.830.24
  -99.9%
TBLA
18.2B 1,245
55 4.62%
AALI
39.1B 14,975
275 1.87%
SGRO
105.6M 2,040
30 1.49%
BISI
18.8M 1,695
5 0.3%
UNSP
261.3M 50
0 0%
SMAR
0 4,230
0 0%
SIMP
785.2M 510
0 0%
LSIP
30.4B 1,500
0 0%
BWPT
9.0B 366
-2 -0.54%
GZCO
1.6B 92
-4 -4.17%
1.430.64
  -99.9%
ITMG
54.6B 17,225
525 3.14%
BORN
0 50
0 0%
ENRG
336.9M 50
0 0%
MEDC
25.6B 2,630
0 0%
ADRO
23.6B 1,700
-15 -0.87%
PTBA
30.7B 11,150
-150 -1.33%
ANTM
19.5B 765
-20 -2.55%
TINS
19.5B 950
-40 -4.04%
INCO
70.3B 2,460
-130 -5.02%
BUMI
334.1B 332
-28 -7.78%



Berita Saham


Analisa Saham

Anda belum mengenal 'Trading Forex Online' ?
Dengan kapitalasi pasar terbesar saat ini, serta pergerakan sd 100-250 pips per hari. Artinya apa? Hanya dengan modal 500$ an, Anda berpotensi mendapat 1-10$. Trading forex online mungkin bisa Anda manfaatkan untuk untuk mendapat penghasilan tambahan. Anda bisa melakukan trading forex online dengan santai lewat pc, tabled, android, dari rumah atau dimanapun, serta dengan modal yg tidak terlalu besar. Penasaran