TABEL NAIK TURUN HARGA SAHAM HARIAN


Tanggal : 19 Jan 2018

Pilih Periode : 1Hari    1Bulan    3Bulan    6Bulan    1Tahun
  BASIC-IND Value Prev Change Change (%)  
  TKIM 44.6B 3,910 280 7.71%  
  INKP 81.5B 7,125 450 6.74%  
  SMCB 3.8B 905 55 6.47%  
  JPFA 12.1B 1,475 30 2.08%  
  CPIN 18.9B 3,540 50 1.43%  
  KRAS 7.9B 496 0 0%  
  NIKL 382.5M 3,800 -10 -0.26%  
  BRPT 33.8B 2,190 -20 -0.9%  
  SMGR 59.4B 10,950 -125 -1.13%  
  INTP 31.3B 22,575 -425 -1.85%  
  TRADE Value Prev Change Change (%)  
  ERAA 5.3B 745 10 1.36%  
  UNTR 110.7B 37,400 200 0.54%  
  ASGR 156.2M 1,290 0 0%  
  HEXA 9.3B 3,000 0 0%  
  BMTR 33.2B 650 0 0%  
  BHIT 4.4B 101 0 0%  
  MAPI 9.3B 6,925 -75 -1.07%  
  AKRA 11.4B 6,300 -75 -1.18%  
  MNCN 11.2B 1,460 -25 -1.68%  
  RALS 10.5B 1,240 -260 -17.33%  
  PROPERTY Value Prev Change Change (%)  
  BKSL 4.3B 139 1 0.72%  
  APLN 2.9B 222 0 0%  
  ELTY 19.0M 50 0 0%  
  PWON 6.2B 700 0 0%  
  ADHI 15.3B 2,150 -20 -0.92%  
  ASRI 4.6B 376 -4 -1.05%  
  CTRA 9.1B 1,170 -15 -1.27%  
  WIKA 54.8B 1,970 -30 -1.5%  
  BSDE 17.0B 1,690 -35 -2.03%  
  PTPP 46.2B 2,960 -100 -3.27%  
  MISC-IND Value Prev Change Change (%)  
  GJTL 142.3B 825 80 10.74%  
  ADMG 2.2B 270 16 6.3%  
  MASA 1.1B 300 10 3.45%  
  INDS 275.4M 1,425 20 1.42%  
  ASII 239.4B 8,350 50 0.6%  
  INDR 0 1,280 0 0%  
  AUTO 301.3M 1,980 0 0%  
  POLY 411.3M 74 0 0%  
  IMAS 15.0M 850 0 0%  
  SMSM 937.0M 1,330 -10 -0.75%  
  MINING Value Prev Change Change (%)  
  ITMG 42.0B 26,550 725 2.81%  
  ANTM 69.1B 760 20 2.7%  
  PTBA 103.9B 3,120 80 2.63%  
  ENRG 127.3B 168 3 1.82%  
  INCO 24.8B 3,380 50 1.5%  
  BUMI 97.8B 288 2 0.7%  
  ADRO 130.9B 2,180 10 0.46%  
  TINS 30.9B 955 0 0%  
  BORN 0 50 0 0%  
  MEDC 76.1B 1,280 -20 -1.54%  
  INFRASTRUC Value Prev Change Change (%)  
  PGAS 800.0B 2,350 150 6.82%  
  INDY 108.8B 4,200 150 3.7%  
  ISAT 2.7B 5,525 50 0.91%  
  TBIG 3.3B 6,400 0 0%  
  CMNP 39.8M 1,535 0 0%  
  BTEL 0 50 0 0%  
  TLKM 294.1B 4,160 -10 -0.24%  
  JSMR 44.3B 6,200 -50 -0.8%  
  EXCL 13.1B 3,150 -50 -1.56%  
  GIAA 3.3B 314 -6 -1.88%  
  CONSUMER Value Prev Change Change (%)  
  RMBA 10.9M 356 8 2.3%  
  GGRM 39.9B 84,025 425 0.51%  
  INDF 49.7B 7,925 25 0.32%  
  UNVR 152.7B 54,450 100 0.18%  
  KAEF 536.1M 2,500 0 0%  
  MYOR 2.7B 2,230 -30 -1.33%  
  KLBF 55.1B 1,705 -30 -1.73%  
  ICBP 159.4B 8,700 -175 -1.97%  
  ROTI 2.3B 1,215 -35 -2.8%  
  AISA 147.7B 570 -45 -7.32%  
  FINANCE Value Prev Change Change (%)  
  BTPN 929.5M 2,670 70 2.69%  
  PNBN 1.8B 1,150 20 1.77%  
  BJBR 29.6B 2,320 20 0.87%  
  BBRI 286.6B 3,620 0 0%  
  BBKP 1.5B 575 0 0%  
  BDMN 26.1B 7,125 -25 -0.35%  
  BBCA 226.7B 22,450 -125 -0.55%  
  BMRI 203.1B 8,075 -50 -0.62%  
  BBNI 226.4B 9,425 -75 -0.79%  
  BBTN 38.2B 3,660 -30 -0.81%  
  AGRI Value Prev Change Change (%)  
  BWPT 6.1B 224 4 1.82%  
  UNSP 1.0B 188 2 1.08%  
  TBLA 2.3B 1,240 10 0.81%  
  SIMP 1.2B 500 2 0.4%  
  BISI 148.7M 1,770 5 0.28%  
  SMAR 0 3,460 0 0%  
  LSIP 7.6B 1,350 -10 -0.74%  
  AALI 32.6B 12,975 -100 -0.76%  
  SGRO 362.0M 2,530 -20 -0.78%  
  GZCO 161.5M 67 -1 -1.47%  

Berita Saham

Berita Saham Lainnya

Analisa Saham

Analisa Saham Lainnya

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Saham BEI

SHARE:

SHARE:

 
Komentar: 2