OctaFx

TABEL NAIK TURUN HARGA SAHAM HARIAN


Tanggal : 20 Nov 2017

Pilih Periode : 1Hari    1Bulan    3Bulan    6Bulan    1Tahun
  BASIC-IND Value Prev Change Change (%)  
  INTP 40.6B 20,050 20050 0%  
  SMGR 27.8B 9,975 9975 0%  
  TKIM 3.3B 3,690 3690 0%  
  KRAS 6.3B 488 488 0%  
  INKP 12.4B 5,675 5675 0%  
  JPFA 2.1B 1,305 1305 0%  
  BRPT 53.3B 2,160 2160 0%  
  SMCB 796.0M 820 820 0%  
  NIKL 57.8M 2,870 2870 0%  
  CPIN 8.9B 3,080 3080 0%  
  TRADE Value Prev Change Change (%)  
  MAPI 20.5B 6,325 6325 0%  
  ASGR 370.7M 1,345 1345 0%  
  RALS 5.9B 960 960 0%  
  BHIT 492.5M 96 96 0%  
  ERAA 8.0B 740 740 0%  
  UNTR 80.7B 32,200 32200 0%  
  AKRA 46.4B 6,675 6675 0%  
  HEXA 329.8M 3,490 3490 0%  
  BMTR 37.0B 590 590 0%  
  MNCN 43.2B 1,505 1505 0%  
  PROPERTY Value Prev Change Change (%)  
  ELTY 7.7M 50 50 0%  
  APLN 7.1B 252 252 0%  
  PWON 10.7B 615 615 0%  
  CTRA 9.1B 1,190 1190 0%  
  ADHI 18.3B 2,200 2200 0%  
  PTPP 12.0B 2,760 2760 0%  
  WIKA 8.9B 1,960 1960 0%  
  ASRI 5.8B 386 386 0%  
  BSDE 21.6B 1,640 1640 0%  
  BKSL 51.2B 153 153 0%  
  MISC-IND Value Prev Change Change (%)  
  SMSM 590.5M 1,285 1285 0%  
  POLY 68.6M 71 71 0%  
  INDR 9.5B 1,300 1300 0%  
  IMAS 0 995 995 0%  
  AUTO 44.1M 2,280 2280 0%  
  GJTL 1.1B 675 675 0%  
  ASII 130.9B 8,200 8200 0%  
  INDS 445.4M 1,500 1500 0%  
  ADMG 579.7M 222 222 0%  
  MASA 262.8M 236 236 0%  
  MINING Value Prev Change Change (%)  
  INCO 24.2B 2,900 2900 0%  
  ITMG 11.4B 20,225 20225 0%  
  ADRO 29.0B 1,755 1755 0%  
  PTBA 16.5B 11,175 11175 0%  
  ENRG 3.8B 93 93 0%  
  BORN 0 50 50 0%  
  MEDC 158.8B 905 905 0%  
  TINS 4.4B 885 885 0%  
  ANTM 9.4B 665 665 0%  
  BUMI 91.3B 276 276 0%  
  INFRASTRUC Value Prev Change Change (%)  
  TBIG 8.1B 6,225 6225 0%  
  JSMR 16.1B 6,450 6450 0%  
  GIAA 3.7B 326 326 0%  
  TLKM 202.6B 4,150 4150 0%  
  PGAS 35.5B 1,755 1755 0%  
  INDY 46.2B 2,880 2880 0%  
  BTEL 5.0K 50 50 0%  
  EXCL 18.0B 3,190 3190 0%  
  ISAT 3.9B 5,500 5500 0%  
  CMNP 22.2M 1,515 1515 0%  
  CONSUMER Value Prev Change Change (%)  
  RMBA 2.2M 370 370 0%  
  GGRM 58.3B 80,375 80375 0%  
  ROTI 931.3M 1,310 1310 0%  
  INDF 73.4B 7,800 7800 0%  
  AISA 3.9B 815 815 0%  
  MYOR 2.0B 2,130 2130 0%  
  KLBF 23.3B 1,630 1630 0%  
  ICBP 33.1B 8,925 8925 0%  
  UNVR 90.3B 49,425 49425 0%  
  KAEF 1.6B 2,460 2460 0%  
  FINANCE Value Prev Change Change (%)  
  BBKP 897.2M 570 570 0%  
  BBNI 89.8B 7,975 7975 0%  
  BMRI 198.5B 7,425 7425 0%  
  BBRI 309.1B 3,340 3340 0%  
  BJBR 27.4B 2,380 2380 0%  
  BTPN 306.2M 2,420 2420 0%  
  BBTN 75.8B 2,980 2980 0%  
  BBCA 383.9B 21,025 21025 0%  
  PNBN 508.5M 1,230 1230 0%  
  BDMN 7.8B 5,550 5550 0%  
  AGRI Value Prev Change Change (%)  
  GZCO 266.0M 69 69 0%  
  BISI 147.3M 1,695 1695 0%  
  TBLA 2.0B 1,400 1400 0%  
  SIMP 811.3M 505 505 0%  
  SMAR 0 4,000 4000 0%  
  UNSP 77.2M 185 185 0%  
  BWPT 4.1B 234 234 0%  
  SGRO 640.8M 2,570 2570 0%  
  LSIP 3.6B 1,475 1475 0%  
  AALI 6.5B 14,450 14450 0%  

Berita Saham

Berita Saham Lainnya

Analisa Saham

Analisa Saham Lainnya

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Saham BEI

SHARE:

SHARE:

 
Komentar: 2