EUR/USD 1.064   |   USD/JPY 154.630   |   GBP/USD 1.243   |   AUD/USD 0.641   |   Gold 2,386.17/oz   |   Silver 28.63/oz   |   Wall Street 37,775.38   |   Nasdaq 15,601.50   |   IDX 7,063.10   |   Bitcoin 63,512.75   |   Ethereum 3,066.03   |   Litecoin 80.80   |   PT Pembangunan Jaya Ancol Tbk (PJAA) mencatat jumlah pengunjung saat libur lebaran 2024 ini mencapai 432,700 orang, 3 jam lalu, #Saham Indonesia   |   S&P 500 turun 0.2% menjadi 5,039, sementara Nasdaq 100 turun 0.4% menjadi 17,484 pada pukul 20:09 ET (00:09 GMT). Dow Jones turun 0.2% menjadi 37,950, 3 jam lalu, #Saham AS   |   Netflix turun hampir 5% dalam perdagangan aftermarket setelah prospek pendapatannya pada kuartal kedua meleset dari estimasi, 3 jam lalu, #Saham AS   |   Apple menghapus WhatsApp dan Threads milik Meta Platforms (NASDAQ:META) dari App Store di Cina pada hari Jumat setelah diperintahkan oleh pemerintah Cina, 3 jam lalu, #Saham AS

TABEL NAIK TURUN HARGA SAHAM

Energy Value Prev Change Change (%)
UNIQ 14.5M 442 42 10.5%
MEDC 118.5M 1,580 80 5.33%
WINS 5.4M 510 16 3.24%
INPS 69.9K 128 4 3.23%
ELSA 23.3M 408 12 3.03%
LEAD 198.9K 72 2 2.86%
ENRG 13.5M 222 6 2.78%
MKAP 14.9M 308 8 2.67%
CGAS 4.5M 164 4 2.5%
PKPK 393 330 8 2.48%
BSML 4.1M 146 3 2.1%
MITI 77.3K 174 2 1.16%
SHIP 1.2K 975 10 1.04%
SICO 9.5K 99 1 1.02%
RMKO 47.6K 202 2 1%
DOID 5.8M 434 4 0.93%
SEMA 160.1K 122 1 0.83%
ADRO 55.2M 2,740 10 0.37%
MBAP 151.1K 3,690 -10 -0.27%
AKRA 18.9M 1,845 -5 -0.27%
GEMS 753.4K 6,075 -25 -0.41%
PTRO 1.8M 4,520 -20 -0.44%
ITMA 12.7M 915 -5 -0.54%
BESS 3.9K 166 -1 -0.6%
PTBA 30.1M 3,110 -20 -0.64%
TEBE 118.4K 765 -5 -0.65%
SMMT 41.9K 760 -5 -0.65%
BYAN 98.9K 18,950 -125 -0.66%
ADMR 6.0M 1,390 -10 -0.71%
PGAS 38.2M 1,365 -10 -0.73%
TOBA 1.4M 238 -2 -0.83%
RMKE 375.9K 462 -4 -0.86%
SUNI 39.6K 422 -4 -0.94%
BSSR 1.2M 3,750 -40 -1.06%
KKGI 253.4K 360 -4 -1.1%
APEX 207.2K 168 -2 -1.18%
PSSI 108.4K 494 -6 -1.2%
BIPI 224.1K 80 -1 -1.23%
ITMG 25.7M 25,600 -325 -1.25%
MCOL 71.5K 5,850 -75 -1.27%
RAJA 13.0M 1,380 -20 -1.43%
SGER 696.5K 2,020 -30 -1.46%
RGAS 92.9K 63 -1 -1.56%
KOPI 108 360 -6 -1.64%
INDY 17.7M 1,455 -25 -1.69%
SOCI 161.2K 162 -3 -1.82%
CUAN 31.6M 6,000 -125 -2.04%
TPMA 1.2M 680 -15 -2.16%
BUMI 33.4M 82 -2 -2.38%
ATLA 95.0M 238 -6 -2.46%
HILL 7.5M 1,365 -35 -2.5%
MBSS 27.9K 1,140 -30 -2.56%
BULL 2.8M 114 -3 -2.56%
RUIS 452.9K 174 -5 -2.79%
RIGS 3.5K 510 -15 -2.86%
BBRM 118.2K 68 -2 -2.86%
TCPI 38.9M 7,525 -225 -2.9%
PTIS 10.2K 196 -6 -2.97%
FIRE 380.9K 94 -3 -3.09%
DEWA 8.5M 62 -2 -3.13%
ARII 7.7K 288 -12 -4%
MAHA 6.6M 206 -10 -4.63%
DWGL 2.6K 114 -6 -5%
HUMI 3.7M 84 -5 -5.62%
HRUM 52.9M 1,290 -80 -5.84%
ALII 2.7M 364 -24 -6.19%
GTBO 190.6K 292 -20 -6.41%
Infrastructure Value Prev Change Change (%)
MORA 10.9K 460 6 1.32%
PTPW 49.1K 935 5 0.54%
ZBRA 20.1K 456 -2 -0.44%
EXCL 36.7M 2,180 -10 -0.46%
JSMR 19.1M 5,225 -25 -0.48%
CMNP 63.2K 1,555 -10 -0.64%
PORT 5.9K 725 -5 -0.68%
OASA 8.1M 125 -1 -0.79%
GHON 17.0K 1,840 -15 -0.81%
RONY 926 230 -2 -0.86%
KETR 17.0K 212 -2 -0.93%
BUKK 34.0K 1,025 -10 -0.97%
DGIK 506.4K 88 -1 -1.12%
IPCM 439.3K 270 -4 -1.46%
NRCA 158.6K 342 -6 -1.72%
GOLD 9.6K 336 -6 -1.75%
TLKM 249.7M 3,190 -60 -1.85%
TOWR 11.4M 790 -15 -1.86%
BDKR 4.3M 520 -10 -1.89%
BREN 45.8M 7,775 -150 -1.89%
INET 11.7M 50 -1 -1.96%
PGEO 16.1M 1,205 -25 -2.03%
JKON 925.4K 90 -2 -2.17%
ISAT 19.5M 10,450 -250 -2.34%
IDPR 31.5K 165 -4 -2.37%
TOTL 1.2M 462 -12 -2.53%
PBSA 98.1K 292 -8 -2.67%
KEEN 2.3M 705 -20 -2.76%
IPCC 1.4M 680 -20 -2.86%
ARKO 720.0K 925 -30 -3.14%
TBIG 1.2M 1,670 -55 -3.19%
MTEL 25.3M 575 -20 -3.36%
PTPP 7.1M 420 -16 -3.67%
ADHI 3.8M 262 -10 -3.68%
ACST 329.7K 123 -5 -3.91%
PPRE 225.0K 72 -3 -4%
LINK 22.9K 1,005 -45 -4.29%
WEGE 114.1K 74 -4 -5.13%
CASS 946.9K 1,070 -65 -5.73%
KOKA 2.3M 55 -6 -9.84%
SSIA 34.1M 1,020 -135 -11.69%
Transportation Value Prev Change Change (%)
HELI 24.7M 630 70 12.5%
EDGE 102.2K 4,430 160 3.75%
KJEN 164.2K 68 2 3.03%
TNCA 37.6K 195 2 1.04%
SAPX 12.4K 700 -5 -0.71%
AKSI 4.8K 131 -1 -0.76%
NELY 399.4K 500 -5 -0.99%
TRUK 1.2M 93 -1 -1.06%
TRJA 16.8K 187 -2 -1.06%
ELPI 1.2M 264 -4 -1.49%
BPTR 247.7K 62 -1 -1.59%
UVCR 20.1K 108 -2 -1.82%
TMAS 562.7K 154 -3 -1.91%
SMDR 2.8M 302 -6 -1.95%
HATM 668.1K 228 -6 -2.56%
JAYA 139.7K 106 -3 -2.75%
BIRD 3.9M 1,595 -50 -3.04%
LRNA 4.0K 144 -5 -3.36%
HAIS 969.9K 236 -10 -4.07%
GTRA 281.5K 146 -8 -5.19%
ASSA 6.2M 740 -45 -5.73%
MPXL 2.6M 144 -12 -7.69%
WEHA 959.1K 107 -10 -8.55%
Basic Materials Value Prev Change Change (%)
TALF 27.6K 354 70 24.65%
FWCT 11.8M 144 12 9.09%
PPRI 74.0K 83 3 3.75%
FPNI 21.5K 183 3 1.67%
PSAB 6.1M 189 3 1.61%
ANTM 79.6M 1,745 20 1.16%
MDKA 121.5M 2,790 30 1.09%
TPIA 85.5M 7,000 75 1.08%
ALKA 1.7K 378 4 1.07%
BMSR 65.0K 384 4 1.05%
TINS 88.6M 1,010 10 1%
SULI 19.6K 111 1 0.91%
SAMF 15.9K 740 5 0.68%
ESSA 10.1M 755 5 0.67%
ARCI 1.4M 342 2 0.59%
INRU 192 384 2 0.52%
INKP 25.9M 9,675 25 0.26%
PNGO 8.0K 1,600 -5 -0.31%
LTLS 146.1K 1,115 -5 -0.45%
CLPI 33.8K 995 -5 -0.5%
BRPT 31.7M 955 -5 -0.52%
AMMN 198.6M 8,900 -50 -0.56%
NICE 9.6M 835 -5 -0.6%
BRMS 25.3M 158 -1 -0.63%
IFII 3.3K 153 -1 -0.65%
KRAS 607.6K 139 -1 -0.71%
PDPP 676.0K 490 -4 -0.81%
EKAD 2.0K 240 -2 -0.83%
AGII 204.3K 1,765 -15 -0.84%
INCI 1.7K 540 -5 -0.92%
UNIC 82.0K 7,900 -75 -0.94%
BTON 124 416 -4 -0.95%
DKFT 427.0K 103 -1 -0.96%
INAI 2.7K 193 -2 -1.03%
TBMS 5.2K 900 -10 -1.1%
OKAS 50.6K 80 -1 -1.23%
CMNT 32.4M 1,120 -15 -1.32%
SMLE 198.8K 134 -2 -1.47%
DPNS 201 400 -6 -1.48%
AKPI 14.2K 665 -10 -1.48%
OBMD 100.0K 260 -4 -1.52%
MDKI 234.4K 193 -3 -1.53%
SPMA 25.3K 324 -6 -1.82%
PBID 117.5K 1,515 -30 -1.94%
ISSP 825.5K 298 -6 -1.97%
NICL 284.5K 147 -3 -2%
IGAR 45.8K 440 -10 -2.22%
IPOL 52 130 -3 -2.26%
INCO 43.3M 4,210 -100 -2.32%
ALDO 5.7K 830 -20 -2.35%
PICO 24.0K 82 -2 -2.38%
SMGA 1.8M 80 -2 -2.44%
TKIM 12.3M 7,750 -200 -2.52%
AVIA 4.0M 525 -15 -2.78%
MOLI 62.3K 274 -8 -2.84%
ADMG 2.1K 122 -4 -3.17%
WTON 162.2K 88 -3 -3.3%
SMKL 45.8K 188 -7 -3.59%
SMBR 294.5K 240 -10 -4%
MBMA 8.9M 540 -25 -4.42%
NCKL 13.9M 855 -40 -4.47%
SMGR 29.6M 5,100 -250 -4.67%
SRSN 368.7K 52 -3 -5.45%
CHEM 44.7K 63 -4 -5.97%
INTP 30.5M 7,675 -550 -6.69%
BAJA 700.1K 106 -11 -9.4%
SBMA 5.0M 147 -23 -13.53%
Industrials Value Prev Change Change (%)
MHKI 77.5M 396 60 17.86%
VISI 1.5M 232 10 4.5%
PTMP 9.4M 154 5 3.36%
INDX 33.0K 80 2 2.56%
APII 93 189 4 2.16%
JTPE 9.4M 288 2 0.7%
CCSI 237 394 2 0.51%
UNTR 32.6M 25,325 -200 -0.78%
BINO 9.8K 128 -1 -0.78%
KBLM 3.0K 248 -2 -0.8%
GPSO 13.3M 232 -2 -0.85%
SPTO 1.4M 550 -5 -0.9%
HEXA 1.3M 6,025 -75 -1.23%
KBLI 26.2K 314 -4 -1.26%
AMFG 138.0K 5,700 -75 -1.3%
SMIL 26.1M 147 -2 -1.34%
AMIN 15 145 -2 -1.36%
SCCO 46.1K 2,110 -30 -1.4%
ARNA 878.2K 670 -10 -1.47%
BLUE 43.0K 356 -6 -1.66%
KUAS 90.1K 51 -1 -1.92%
HERO 3.7K 725 -15 -2.03%
KOBX 7.9K 136 -3 -2.16%
ABMM 7.8M 3,950 -90 -2.23%
SKRN 101.8K 340 -8 -2.3%
ASGR 366.4K 815 -20 -2.4%
MUTU 244.0K 79 -2 -2.47%
BMTR 17.9M 226 -6 -2.59%
FOLK 65.0K 72 -2 -2.7%
IKBI 33.1K 482 -14 -2.82%
IMPC 1.1M 358 -12 -3.24%
HYGN 384.8K 118 -4 -3.28%
MARK 7.6M 735 -25 -3.29%
DYAN 606.7K 85 -3 -3.41%
MLIA 3.4M 380 -14 -3.55%
ASII 648.4M 4,890 -210 -4.12%
CAKK 91.2K 104 -14 -11.86%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 472.9K 406 20 5.18%
BEEF 3.2K 246 12 5.13%
JARR 2.1M 322 10 3.21%
GULA 1.9M 480 10 2.13%
CPIN 13.3M 4,960 100 2.06%
TAYS 11.9K 100 2 2.04%
WAPO 75.7K 113 2 1.8%
SIPD 78 780 10 1.3%
DAYA 8.0K 356 4 1.14%
CEKA 50.9K 1,875 15 0.81%
BOBA 938 161 1 0.63%
PALM 958.2K 466 2 0.43%
KEJU 24.8K 1,195 5 0.42%
GGRM 11.8M 19,525 -75 -0.38%
SGRO 274.6K 1,990 -10 -0.5%
TRGU 7.0K 192 -1 -0.52%
WINE 26.5K 354 -2 -0.56%
LSIP 3.7M 855 -5 -0.58%
DLTA 77.0K 3,240 -20 -0.61%
STAA 1.4M 735 -5 -0.68%
BEER 1.1K 274 -2 -0.72%
BUDI 6.8K 276 -2 -0.72%
AMRT 13.5M 2,770 -20 -0.72%
ITIC 13.7K 270 -2 -0.74%
VICI 162.4K 635 -5 -0.78%
INDF 26.9M 6,075 -50 -0.82%
AISA 136.1K 120 -1 -0.83%
RANC 60 600 -5 -0.83%
UNVR 11.3M 2,370 -20 -0.84%
FOOD 20.7K 116 -1 -0.85%
CSRA 127.3K 428 -4 -0.93%
AYAM 1.8M 104 -1 -0.95%
NSSS 3.1M 206 -2 -0.96%
GOOD 56.7K 408 -4 -0.97%
BISI 16.4K 2,000 -20 -0.99%
PSDN 17.1K 89 -1 -1.11%
MBTO 8.6K 89 -1 -1.11%
CLEO 1.9M 875 -10 -1.13%
ROTI 352.1K 1,195 -15 -1.24%
SMAR 16.0K 3,790 -50 -1.3%
MGRO 1.4M 740 -10 -1.33%
TLDN 7.7K 440 -6 -1.35%
SDPC 21.6K 142 -2 -1.39%
ANJT 285.6K 710 -10 -1.39%
CMRY 1.9M 4,930 -70 -1.4%
KINO 37.7K 1,400 -20 -1.41%
MLBI 785.7K 6,925 -100 -1.42%
AALI 2.3M 6,575 -100 -1.5%
SIMP 169.9K 368 -6 -1.6%
MKTR 52.7K 122 -2 -1.61%
ULTJ 3.1M 1,830 -30 -1.61%
TBLA 1.6M 605 -10 -1.63%
DEWI 72.3K 60 -1 -1.64%
TAPG 4.3M 595 -10 -1.65%
KMDS 34.5K 478 -8 -1.65%
JPFA 8.7M 1,130 -20 -1.74%
BWPT 367.9K 52 -1 -1.89%
CRAB 825.9K 296 -6 -1.99%
PMMP 2.0M 288 -6 -2.04%
CAMP 481.9K 382 -8 -2.05%
MIDI 2.4M 382 -8 -2.05%
BUAH 359.4K 1,155 -25 -2.12%
DSNG 8.5M 635 -15 -2.31%
UCID 467.8K 830 -20 -2.35%
GZCO 354.2K 82 -2 -2.38%
HMSP 26.3M 815 -20 -2.4%
SSMS 3.4M 1,000 -25 -2.44%
COCO 42.6K 192 -5 -2.54%
TGKA 6.0K 6,625 -175 -2.57%
WIIM 4.8M 1,110 -30 -2.63%
PANI 17.5M 5,200 -150 -2.8%
MYOR 6.0M 2,290 -70 -2.97%
HOKI 959.6K 147 -5 -3.29%
ICBP 31.7M 9,750 -350 -3.47%
OILS 77.4K 108 -4 -3.57%
NASI 263.7K 53 -2 -3.64%
MAIN 664.5K 490 -20 -3.92%
CBUT 4.2K 1,290 -60 -4.44%
ERAA 11.2M 396 -20 -4.81%
JAWA 101.3K 111 -6 -5.13%
MSJA 2.7M 254 -20 -7.3%
PTPS 4.0M 189 -15 -7.35%
Healthcare Value Prev Change Change (%)
SURI 7.6M 346 12 3.59%
SILO 7.3M 2,480 80 3.33%
SIDO 31.9M 680 15 2.26%
MERK 17.6K 3,990 -30 -0.75%
SAME 126.1K 256 -2 -0.78%
HEAL 1.1M 1,130 -10 -0.88%
IRRA 760.5K 490 -6 -1.21%
BMHS 148.7K 318 -4 -1.24%
CARE 177.5K 141 -2 -1.4%
MIKA 7.5M 2,610 -40 -1.51%
TSPC 4.2M 1,880 -40 -2.08%
PEVE 91.1K 188 -4 -2.08%
PRAY 2.4K 670 -15 -2.19%
MTMH 6.5M 1,270 -30 -2.31%
PEHA 88.8K 486 -12 -2.41%
KLBF 10.4M 1,380 -35 -2.47%
IKPM 454.5K 294 -8 -2.65%
PRIM 858.4K 72 -2 -2.7%
DVLA 22.3K 1,425 -45 -3.06%
PRDA 3.0M 3,490 -190 -5.16%
KAEF 2.6M 740 -45 -5.73%
PYFA 3.8M 645 -40 -5.84%
RSCH 1.3M 220 -14 -5.98%
DGNS 1.0M 326 -30 -8.43%
Financials Value Prev Change Change (%)
PEGE 623.7K 92 13 16.46%
BBLD 5.2K 590 15 2.61%
GSMF 3.0K 51 1 2%
SRTG 9.4M 1,525 20 1.33%
MTWI 712.8K 76 1 1.33%
MAYA 4.9M 344 4 1.18%
AMAR 63.5K 252 2 0.8%
NOBU 1.8M 735 5 0.68%
DNET 10.2K 4,650 30 0.65%
APIC 153.7K 1,080 5 0.47%
TRUS 856 428 2 0.47%
MFIN 7.6M 3,190 -10 -0.31%
BTPN 12.7K 2,490 -10 -0.4%
AMOR 4.0K 970 -5 -0.51%
BNLI 35.0K 960 -5 -0.52%
BSIM 471 940 -5 -0.53%
SFAN 121.2K 1,775 -10 -0.56%
PANS 218.8K 1,620 -10 -0.61%
BNII 283.4K 248 -2 -0.8%
DNAR 49.1K 109 -1 -0.91%
BINA 33.6K 4,250 -40 -0.93%
CASA 9.5K 520 -5 -0.95%
HDFA 3.6K 95 -1 -1.04%
BBCA 648.0M 9,375 -100 -1.06%
BMRI 121.2M 6,725 -75 -1.1%
VRNA 4.5K 87 -1 -1.14%
AMAG 5.7K 310 -4 -1.27%
ASDM 3.5K 468 -6 -1.27%
BFIN 4.0M 1,160 -15 -1.28%
ARTO 13.8M 2,130 -30 -1.39%
MCOR 114.5K 70 -1 -1.41%
MEGA 8.6K 5,075 -75 -1.46%
BGTG 531.2K 67 -1 -1.47%
BNGA 30.9M 1,990 -30 -1.49%
TRIM 3.8M 252 -4 -1.56%
INPC 35.7K 63 -1 -1.56%
BNBA 40.9K 625 -10 -1.57%
RELI 139 470 -8 -1.67%
BJTM 3.6M 585 -10 -1.68%
BDMN 2.8M 2,740 -50 -1.79%
BTPS 10.8M 1,085 -20 -1.81%
BHAT 127.4M 428 -8 -1.83%
BBNI 96.1M 5,200 -100 -1.89%
BANK 319.5K 970 -20 -2.02%
WOMF 6.2K 386 -8 -2.03%
ADMF 1.5M 12,000 -250 -2.04%
IMJS 288.0K 244 -6 -2.4%
CFIN 6.1M 488 -12 -2.4%
BVIC 84.5K 78 -2 -2.5%
PNLF 18.3M 286 -8 -2.72%
SDRA 55.9K 535 -15 -2.73%
TUGU 6.0M 1,210 -35 -2.81%
BCIC 53.1K 101 -3 -2.88%
BBHI 388.7K 1,010 -30 -2.88%
NISP 25.2M 1,270 -40 -3.05%
AGRO 2.1M 248 -8 -3.13%
VICO 726 92 -3 -3.16%
BBRI 713.5M 5,300 -175 -3.2%
LPPS 16.5K 59 -2 -3.28%
PNIN 418.6K 855 -30 -3.39%
BBTN 39.7M 1,370 -50 -3.52%
BMAS 1.1K 505 -20 -3.81%
BRIS 56.5M 2,500 -100 -3.85%
VINS 2.2K 110 -5 -4.35%
FUJI 22 218 -10 -4.39%
VTNY 8.5M 189 -9 -4.55%
ASBI 407 785 -40 -4.85%
PNBN 5.5M 1,055 -55 -4.95%
AHAP 763.0K 115 -6 -4.96%
BBYB 9.5M 240 -14 -5.51%
BBKP 4.6M 66 -4 -5.71%
BJBR 10.3M 1,080 -115 -9.62%
Consumer Cyclical Value Prev Change Change (%)
POLU 13.6K 454 26 6.07%
KICI 697.7K 161 5 3.21%
MAPB 389 1,940 40 2.11%
MNCN 33.3M 300 6 2.04%
BUVA 35.9K 56 1 1.82%
TMPO 714 71 1 1.43%
RICY 43.4K 78 1 1.3%
BIMA 1.9K 85 1 1.19%
PDES 41 204 2 0.99%
HRTA 637.8K 412 4 0.98%
UFOE 104.8K 208 2 0.97%
TYRE 22.4K 120 1 0.84%
GEMA 26 262 2 0.77%
FAST 6.3K 785 5 0.64%
BOLT 51.0K 835 5 0.6%
ENAK 13.5K 1,075 5 0.47%
INDR 62.3K 3,400 -10 -0.29%
ZONE 91.8K 1,105 -5 -0.45%
MAPA 17.1M 935 -5 -0.53%
PZZA 83 278 -2 -0.71%
EAST 39.7K 136 -1 -0.73%
UANG 92.4K 590 -5 -0.84%
BIKE 1.6M 575 -5 -0.86%
BATA 4.8K 96 -1 -1.03%
SMSM 1.1M 1,855 -20 -1.07%
BLTZ 391 1,940 -25 -1.27%
BRAM 1.1K 5,625 -75 -1.32%
ESTA 49.1K 72 -1 -1.37%
CINT 491.7K 137 -2 -1.44%
MPMX 10.2M 995 -15 -1.49%
MSKY 1.2M 64 -1 -1.54%
TOOL 89.5K 61 -1 -1.61%
KPIG 877.9K 60 -1 -1.64%
FITT 837.0K 595 -10 -1.65%
CNMA 1.0M 218 -4 -1.8%
SLIS 245.2K 54 -1 -1.82%
RAAM 434.7K 422 -8 -1.86%
INDS 22.8K 2,100 -40 -1.87%
LPIN 1.6K 314 -6 -1.88%
UNTD 2.2M 149 -3 -1.97%
DRMA 1.5M 950 -20 -2.06%
CARS 179.7K 92 -2 -2.13%
ACES 17.3M 920 -20 -2.13%
BOLA 94.1K 88 -2 -2.22%
SCMA 2.9M 125 -3 -2.34%
PJAA 154.1K 830 -20 -2.35%
ERTX 14.4K 248 -6 -2.36%
FILM 30.6M 5,050 -125 -2.42%
BAIK 210.3K 78 -2 -2.5%
CSAP 17.0K 545 -15 -2.68%
PANR 119.6K 388 -12 -3%
IMAS 516.7K 1,335 -45 -3.26%
LIVE 3.0M 175 -6 -3.31%
DOOH 8.0M 53 -2 -3.64%
MAPI 29.0M 1,710 -65 -3.66%
JIHD 2.2K 362 -14 -3.72%
AUTO 7.8M 2,000 -80 -3.85%
BOGA 54.6K 860 -35 -3.91%
RALS 3.0M 440 -18 -3.93%
WOOD 716.4K 282 -12 -4.08%
ASLC 439.6K 93 -4 -4.12%
TRIS 58.8K 161 -7 -4.17%
KDTN 202.9K 90 -4 -4.26%
SHID 69.6K 1,090 -50 -4.39%
SNLK 941.0K 515 -25 -4.63%
LPPF 13.4M 1,760 -90 -4.86%
BELL 11.7K 58 -3 -4.92%
BAYU 144.4K 1,240 -65 -4.98%
ACRO 774.1K 92 -5 -5.15%
INOV 18.4K 126 -7 -5.26%
GJTL 24.7M 1,125 -65 -5.46%
BABY 95.5K 120 -7 -5.51%
VKTR 5.2M 119 -8 -6.3%
ERAL 1.2M 258 -18 -6.52%
ECII 41.2K 264 -20 -7.04%
SOTS 10.6K 171 -21 -10.94%
PTSP 10.1K 1,190 -185 -13.45%
PGLI 21.3K 121 -19 -13.57%
Property Value Prev Change Change (%)
POLI 2.6K 730 40 5.8%
GRIA 725.7K 121 2 1.68%
PAMG 4.0K 67 1 1.52%
SWID 4.0K 73 1 1.39%
AMAN 34.4K 106 1 0.95%
MKPI 528.9K 27,900 -50 -0.18%
DMAS 1.6M 161 -1 -0.62%
SATU 1.5M 146 -1 -0.68%
GWSA 13.3K 138 -1 -0.72%
NIRO 27.2K 138 -1 -0.72%
TRIN 44.3K 122 -1 -0.81%
LPCK 4.7K 565 -5 -0.88%
LPLI 1.4K 208 -2 -0.95%
PWON 13.5M 396 -4 -1%
INDO 51.8K 99 -1 -1%
SMDM 56.7K 177 -2 -1.12%
BSDE 10.5M 875 -10 -1.13%
VAST 287.2K 76 -1 -1.3%
NZIA 10.5K 68 -1 -1.45%
MMLP 127.2K 270 -4 -1.46%
POLL 517 129 -2 -1.53%
PURI 794 129 -2 -1.53%
JRPT 64.8K 640 -10 -1.54%
CBPE 15.5K 126 -2 -1.56%
KIJA 9.0M 121 -2 -1.63%
BEST 949.4K 120 -2 -1.64%
APLN 311.6K 111 -2 -1.77%
SMRA 43.6M 490 -10 -2%
OMRE 374 468 -10 -2.09%
FMII 6.4K 181 -4 -2.16%
GPRA 398.6K 83 -2 -2.35%
CTRA 17.2M 1,105 -30 -2.64%
DILD 3.1M 191 -6 -3.05%
LPKR 1.5M 60 -2 -3.23%
ASRI 1.9M 132 -5 -3.65%
DART 4.5K 100 -4 -3.85%
ASPI 971.8K 145 -6 -3.97%
MTLA 3.4K 372 -16 -4.12%
MPRO 3.2K 1,540 -70 -4.35%
HOMI 6.0K 120 -6 -4.76%
BBSS 61.0K 128 -7 -5.19%
Technology Value Prev Change Change (%)
IOTF 4.3M 164 2 1.23%
AWAN 285.4K 314 2 0.64%
MLPT 2.3K 1,525 -5 -0.33%
BELI 60.9K 472 -2 -0.42%
ATIC 75 376 -2 -0.53%
TRON 3.2M 222 -2 -0.89%
AXIO 253.3K 198 -2 -1%
CYBR 1.4M 290 -4 -1.36%
NFCX 3.3K 1,090 -15 -1.36%
GLVA 11.8K 436 -8 -1.8%
WIRG 1.1M 93 -2 -2.11%
TFAS 15.8K 191 -5 -2.55%
MTDL 3.8M 550 -15 -2.65%
ZYRX 3.8K 144 -4 -2.7%
KLAS 12.7K 70 -2 -2.78%
GOTO 105.1M 60 -2 -3.23%
LUCK 44.8K 55 -2 -3.51%
PTSN 99.4K 220 -8 -3.51%
DIVA 6.6K 110 -4 -3.51%
MSTI 642.8K 1,365 -55 -3.87%
ELIT 455.8K 89 -4 -4.3%
EMTK 6.0M 372 -18 -4.62%
MCAS 42.1K 1,110 -75 -6.33%
BUKA 33.3M 116 -8 -6.45%
AREA 5.8M 121 -10 -7.63%
DMMX 1.0M 83 -9 -9.78%
TOSK 16.4M 80 -9 -10.11%
Energy Value Prev Change Change (%)
MKAP 308 80 35.09%
CUAN 6,000 1,340 28.76%
UNIQ 442 84 23.46%
SUNI 422 72 20.57%
LEAD 72 10 16.13%
WINS 510 54 11.84%
MBSS 1,140 105 10.14%
MEDC 1,580 145 10.1%
BULL 114 10 9.62%
ITMA 915 70 8.28%
DWGL 114 8 7.55%
DEWA 62 4 6.9%
PGAS 1,365 85 6.64%
PTBA 3,110 180 6.14%
RAJA 1,380 75 5.75%
ADMR 1,390 65 4.91%
ELSA 408 16 4.08%
MAHA 206 8 4.04%
GEMS 6,075 225 3.85%
ADRO 2,740 100 3.79%
AKRA 1,845 60 3.36%
DOID 434 10 2.36%
PTRO 4,520 90 2.03%
RIGS 510 10 2%
BSSR 3,750 70 1.9%
TCPI 7,525 125 1.69%
BBRM 68 1 1.49%
SMMT 760 10 1.33%
CGAS 164 1 0.61%
MCOL 5,850 -25 -0.43%
KOPI 360 -2 -0.55%
PKPK 330 -2 -0.6%
INDY 1,455 -15 -1.02%
BSML 146 -2 -1.35%
ARII 288 -4 -1.37%
ENRG 222 -4 -1.77%
SICO 99 -2 -1.98%
BYAN 18,950 -400 -2.07%
PSSI 494 -11 -2.18%
BIPI 80 -2 -2.44%
TEBE 765 -20 -2.55%
FIRE 94 -3 -3.09%
SOCI 162 -7 -4.14%
TPMA 680 -35 -4.9%
BUMI 82 -5 -5.75%
ITMG 25,600 -1,625 -5.97%
RMKE 462 -36 -7.23%
HRUM 1,290 -105 -7.53%
RMKO 202 -18 -8.18%
SGER 2,020 -180 -8.18%
RUIS 174 -16 -8.42%
MBAP 3,690 -340 -8.44%
APEX 168 -17 -9.19%
INPS 128 -15 -10.49%
SHIP 975 -125 -11.36%
SEMA 122 -16 -11.59%
PTIS 196 -34 -14.78%
MITI 174 -36 -17.14%
BESS 166 -36 -17.82%
HUMI 84 -22 -20.75%
TOBA 238 -64 -21.19%
ALII 364 -102 -21.89%
RGAS 63 -18 -22.22%
GTBO 292 -110 -27.36%
HILL 1,365 -725 -34.69%
Infrastructure Value Prev Change Change (%)
BREN 7,775 2,425 45.33%
CASS 1,070 195 22.29%
BALI 1,195 185 18.32%
IDPR 165 24 17.02%
SSIA 1,020 145 16.57%
TOTL 462 32 7.44%
GOLD 336 18 5.66%
OASA 125 6 5.04%
BUKK 1,025 35 3.54%
PGEO 1,205 20 1.69%
BDKR 520 5 0.97%
JSMR 5,225 -25 -0.48%
MORA 460 -4 -0.86%
GHON 1,840 -35 -1.87%
IPCC 680 -20 -2.86%
IPCM 270 -8 -2.88%
PORT 725 -40 -5.23%
MTEL 575 -40 -6.5%
DGIK 88 -7 -7.37%
TOWR 790 -65 -7.6%
LINK 1,005 -85 -7.8%
ACST 123 -13 -9.56%
KETR 212 -26 -10.92%
EXCL 2,180 -290 -11.74%
TBIG 1,670 -225 -11.87%
WEGE 74 -11 -12.94%
ISAT 10,450 -1,600 -13.28%
JKON 90 -14 -13.46%
KEEN 705 -120 -14.55%
INET 50 -9 -15.25%
ADHI 262 -48 -15.48%
ARKO 925 -175 -15.91%
TLKM 3,190 -750 -19.04%
PPRE 72 -18 -20%
RONY 230 -70 -23.33%
PTPP 420 -135 -24.32%
KOKA 55 -21 -27.63%
Transportation Value Prev Change Change (%)
HELI 630 152 31.8%
SAPX 700 85 13.82%
EDGE 4,430 220 5.23%
TRUK 93 -1 -1.06%
TMAS 154 -4 -2.53%
AKSI 131 -4 -2.96%
BPTR 62 -2 -3.13%
SMDR 302 -10 -3.21%
GTRA 146 -5 -3.31%
HATM 228 -8 -3.39%
NELY 500 -20 -3.85%
HAIS 236 -10 -4.07%
ELPI 264 -20 -7.04%
UVCR 108 -9 -7.69%
BIRD 1,595 -135 -7.8%
JAYA 106 -11 -9.4%
MPXL 144 -16 -10%
LRNA 144 -17 -10.56%
ASSA 740 -90 -10.84%
TRJA 187 -31 -14.22%
TNCA 195 -33 -14.47%
KJEN 68 -14 -17.07%
WEHA 107 -62 -36.69%
Basic Materials Value Prev Change Change (%)
FWCT 144 76 111.76%
TPIA 7,000 1,650 30.84%
ESSA 755 155 25.83%
MDKA 2,790 540 24%
TINS 1,010 180 21.69%
AGII 1,765 245 16.12%
PPRI 83 11 15.28%
PNGO 1,600 200 14.29%
BMSR 384 42 12.28%
ALDO 830 75 9.93%
MBMA 540 48 9.76%
BTON 416 36 9.47%
TALF 354 28 8.59%
TKIM 7,750 575 8.01%
PDPP 490 34 7.46%
PBID 1,515 90 6.32%
CMNT 1,120 55 5.16%
ANTM 1,745 85 5.12%
INKP 9,675 350 3.75%
BRMS 158 5 3.27%
INAI 193 4 2.12%
CLPI 995 20 2.05%
IPOL 130 1 0.78%
INCO 4,210 30 0.72%
UNIC 7,900 -50 -0.63%
BRPT 955 -10 -1.04%
TBMS 900 -15 -1.64%
ARCI 342 -6 -1.72%
LTLS 1,115 -25 -2.19%
SMKL 188 -5 -2.59%
SAMF 740 -20 -2.63%
BAJA 106 -3 -2.75%
AVIA 525 -15 -2.78%
DKFT 103 -3 -2.83%
NCKL 855 -30 -3.39%
FPNI 183 -7 -3.68%
ISSP 298 -12 -3.87%
EKAD 240 -10 -4%
IFII 153 -7 -4.38%
DPNS 400 -20 -4.76%
MDKI 193 -11 -5.39%
PSAB 189 -11 -5.5%
KRAS 139 -9 -6.08%
AKPI 665 -45 -6.34%
SPMA 324 -22 -6.36%
SBMA 147 -12 -7.55%
OBMD 260 -22 -7.8%
SMGA 80 -7 -8.05%
ADMG 122 -12 -8.96%
INCI 540 -55 -9.24%
SMGR 5,100 -550 -9.73%
INTP 7,675 -875 -10.23%
SULI 111 -13 -10.48%
ALKA 378 -48 -11.27%
INRU 384 -50 -11.52%
SMBR 240 -32 -11.76%
SRSN 52 -8 -13.33%
NICL 147 -23 -13.53%
SMLE 134 -22 -14.1%
MOLI 274 -56 -16.97%
OKAS 80 -17 -17.53%
WTON 88 -22 -20%
PICO 82 -22 -21.15%
NICE 835 -410 -32.93%
CHEM 63 -42 -40%
Industrials Value Prev Change Change (%)
VISI 232 94 68.12%
GPSO 232 55 31.07%
ABMM 3,950 270 7.34%
UNTR 25,325 950 3.9%
DYAN 85 3 3.66%
KBLM 248 4 1.64%
APII 189 2 1.07%
SPTO 550 5 0.92%
BINO 128 -1 -0.78%
IKBI 482 -6 -1.23%
BLUE 356 -6 -1.66%
AMFG 5,700 -150 -2.56%
JTPE 288 -8 -2.7%
FOLK 72 -2 -2.7%
HEXA 6,025 -200 -3.21%
SCCO 2,110 -90 -4.09%
ASGR 815 -35 -4.12%
BMTR 226 -12 -5.04%
ARNA 670 -40 -5.63%
IMPC 358 -22 -5.79%
CCSI 394 -26 -6.19%
ASII 4,890 -335 -6.41%
MLIA 380 -28 -6.86%
HERO 725 -55 -7.05%
KUAS 51 -4 -7.27%
KOBX 136 -13 -8.72%
MUTU 79 -11 -12.22%
SMIL 147 -23 -13.53%
HYGN 118 -22 -15.71%
CAKK 104 -21 -16.8%
MARK 735 -155 -17.42%
INDX 80 -27 -25.23%
SKRN 340 -165 -32.67%
PTMP 154 -128 -45.39%
Consumer Non-Cyclicals Value Prev Change Change (%)
CRAB 296 58 24.37%
MGRO 740 115 18.4%
CLEO 875 130 17.45%
NSSS 206 29 16.38%
CAMP 382 50 15.06%
MRAT 406 40 10.93%
BISI 2,000 190 10.5%
CMRY 4,930 400 8.83%
KMDS 478 38 8.64%
COCO 192 12 6.67%
BEER 274 16 6.2%
BUDI 276 14 5.34%
GULA 480 22 4.8%
ULTJ 1,830 80 4.57%
PALM 466 20 4.48%
KEJU 1,195 50 4.37%
FOOD 116 3 2.65%
VICI 635 15 2.42%
PANI 5,200 75 1.46%
JAWA 111 1 0.91%
CEKA 1,875 -5 -0.27%
KINO 1,400 -5 -0.36%
GGRM 19,525 -75 -0.38%
SGRO 1,990 -10 -0.5%
BOBA 161 -1 -0.62%
ROTI 1,195 -10 -0.83%
MLBI 6,925 -75 -1.07%
TGKA 6,625 -100 -1.49%
SDPC 142 -3 -2.07%
DLTA 3,240 -80 -2.41%
RANC 600 -15 -2.44%
TAPG 595 -15 -2.46%
DSNG 635 -20 -3.05%
TGUK 93 -3 -3.13%
ANJT 710 -25 -3.4%
ITIC 270 -10 -3.57%
CSRA 428 -16 -3.6%
SIMP 368 -14 -3.66%
TLDN 440 -18 -3.93%
HMSP 815 -35 -4.12%
AMRT 2,770 -120 -4.15%
GOOD 408 -20 -4.67%
DAYA 356 -18 -4.81%
AALI 6,575 -350 -5.05%
INDF 6,075 -350 -5.45%
PTPS 189 -11 -5.5%
WINE 354 -22 -5.85%
MBTO 89 -6 -6.32%
ERAA 396 -28 -6.6%
CPIN 4,960 -365 -6.85%
LSIP 855 -65 -7.07%
BWPT 52 -4 -7.14%
AISA 120 -11 -8.4%
STAA 735 -70 -8.7%
MIDI 382 -40 -9.48%
MYOR 2,290 -240 -9.49%
SSMS 1,000 -110 -9.91%
JPFA 1,130 -125 -9.96%
UCID 830 -95 -10.27%
TAYS 100 -12 -10.71%
OILS 108 -13 -10.74%
MAIN 490 -60 -10.91%
HOKI 147 -18 -10.91%
ICBP 9,750 -1,250 -11.36%
TBLA 605 -80 -11.68%
TRGU 192 -28 -12.73%
DEWI 60 -9 -13.04%
UNVR 2,370 -370 -13.5%
BEEF 246 -42 -14.58%
PSDN 89 -16 -15.24%
WAPO 113 -24 -17.52%
MSJA 254 -54 -17.53%
SIPD 780 -170 -17.89%
GZCO 82 -19 -18.81%
PMMP 288 -68 -19.1%
NASI 53 -19 -26.39%
WIIM 1,110 -500 -31.06%
BUAH 1,155 -525 -31.25%
CBUT 1,290 -640 -33.16%
JARR 322 -203 -38.67%
Healthcare Value Prev Change Change (%)
RSCH 220 33 17.65%
SIDO 680 75 12.4%
IKPM 294 30 11.36%
SILO 2,480 220 9.73%
PEVE 188 15 8.67%
SURI 346 22 6.79%
PYFA 645 25 4.03%
MERK 3,990 100 2.57%
DVLA 1,425 25 1.79%
IRRA 490 6 1.24%
MIKA 2,610 -40 -1.51%
DGNS 326 -10 -2.98%
KAEF 740 -25 -3.27%
KLBF 1,380 -50 -3.5%
PRAY 670 -25 -3.6%
PRIM 72 -3 -4%
CARE 141 -6 -4.08%
MTMH 1,270 -55 -4.15%
PEHA 486 -29 -5.63%
TSPC 1,880 -130 -6.47%
BMHS 318 -28 -8.09%
HEAL 1,130 -120 -9.6%
SAME 256 -40 -13.51%
PRDA 3,490 -670 -16.11%
Financials Value Prev Change Change (%)
MAYA 344 48 16.22%
PNLF 286 36 14.4%
BBLD 590 60 11.32%
VTNY 189 16 9.25%
TUGU 1,210 85 7.56%
BHAT 428 28 7%
ASBI 785 50 6.8%
SRTG 1,525 75 5.17%
AMAG 310 10 3.33%
APIC 1,080 30 2.86%
MEGA 5,075 115 2.32%
BNLI 960 20 2.13%
BBTN 1,370 25 1.86%
DNET 4,650 80 1.75%
BNBA 625 10 1.63%
BSIM 940 15 1.62%
BINA 4,250 60 1.43%
TRUS 428 4 0.94%
PANS 1,620 10 0.62%
AMOR 970 5 0.52%
MFIN 3,190 10 0.31%
BNGA 1,990 -5 -0.25%
BANK 970 -5 -0.51%
SFAN 1,775 -30 -1.66%
BJTM 585 -10 -1.68%
MTWI 76 -2 -2.56%
RELI 470 -14 -2.89%
BGTG 67 -2 -2.9%
BNII 248 -8 -3.13%
BTPN 2,490 -90 -3.49%
BMAS 505 -20 -3.81%
CFIN 488 -22 -4.31%
FUJI 218 -10 -4.39%
VRNA 87 -4 -4.4%
PNBN 1,055 -50 -4.52%
TRIM 252 -12 -4.55%
INPC 63 -3 -4.55%
NOBU 735 -35 -4.55%
CASA 520 -25 -4.59%
AHAP 115 -6 -4.96%
SDRA 535 -30 -5.31%
WOMF 386 -22 -5.39%
MCOR 70 -4 -5.41%
BBYB 240 -14 -5.51%
BRIS 2,500 -160 -6.02%
ASDM 468 -32 -6.4%
BDMN 2,740 -190 -6.48%
DNAR 109 -8 -6.84%
BMRI 6,725 -550 -7.56%
BBCA 9,375 -800 -7.86%
NISP 1,270 -130 -9.29%
BJBR 1,080 -115 -9.62%
BCIC 101 -11 -9.82%
BFIN 1,160 -135 -10.42%
BBNI 5,200 -650 -11.11%
ADMF 12,000 -1,500 -11.11%
AGRO 248 -32 -11.43%
BBHI 1,010 -135 -11.79%
BBRI 5,300 -750 -12.4%
BVIC 78 -12 -13.33%
VICO 92 -15 -14.02%
GSMF 51 -9 -15%
LPPS 59 -11 -15.71%
BBKP 66 -13 -16.46%
BTPS 1,085 -215 -16.54%
IMJS 244 -50 -17.01%
ARTO 2,130 -540 -20.22%
PEGE 92 -24 -20.69%
VINS 110 -48 -30.38%
Consumer Cyclical Value Prev Change Change (%)
POLU 454 204 81.6%
FILM 5,050 1,050 26.25%
BIKE 575 95 19.79%
UANG 590 50 9.26%
ACES 920 75 8.88%
SLIS 54 4 8%
BUVA 56 4 7.69%
HRTA 412 28 7.29%
KICI 161 10 6.62%
BIMA 85 4 4.94%
LPPF 1,760 65 3.83%
MAPB 1,940 30 1.57%
UFOE 208 2 0.97%
ZONE 1,105 10 0.91%
FITT 595 5 0.85%
TYRE 120 1 0.84%
SMSM 1,855 -10 -0.54%
EAST 136 -1 -0.73%
ERTX 248 -4 -1.59%
TOOL 61 -1 -1.61%
LIVE 175 -3 -1.69%
CNMA 218 -6 -2.68%
PDES 204 -6 -2.86%
MPMX 995 -30 -2.93%
KPIG 60 -2 -3.23%
BRAM 5,625 -200 -3.43%
BLTZ 1,940 -70 -3.48%
LPIN 314 -12 -3.68%
INOV 126 -5 -3.82%
ESTA 72 -3 -4%
JIHD 362 -16 -4.23%
CARS 92 -5 -5.15%
CSAP 545 -30 -5.22%
TMPO 71 -4 -5.33%
GJTL 1,125 -65 -5.46%
INDR 3,400 -200 -5.56%
MAPI 1,710 -115 -6.3%
PJAA 830 -60 -6.74%
BATA 96 -7 -6.8%
PTSP 1,190 -90 -7.03%
MAPA 935 -75 -7.43%
IMAS 1,335 -110 -7.61%
PANR 388 -32 -7.62%
RALS 440 -38 -7.95%
PZZA 278 -24 -7.95%
MNCN 300 -26 -7.98%
CINT 137 -12 -8.05%
ENAK 1,075 -95 -8.12%
ECII 264 -26 -8.97%
DRMA 950 -95 -9.09%
INDS 2,100 -220 -9.48%
BAYU 1,240 -135 -9.82%
AUTO 2,000 -230 -10.31%
FAST 785 -95 -10.8%
UNTD 149 -20 -11.83%
RAAM 422 -60 -12.45%
KDTN 90 -13 -12.62%
TRIS 161 -24 -12.97%
ERAL 258 -42 -14%
SOTS 171 -29 -14.5%
MSKY 64 -11 -14.67%
PGLI 121 -21 -14.79%
BAIK 78 -14 -15.22%
SCMA 125 -23 -15.54%
BELL 58 -11 -15.94%
WOOD 282 -58 -17.06%
ACRO 92 -19 -17.12%
SHID 1,090 -245 -18.35%
BABY 120 -27 -18.37%
RICY 78 -18 -18.75%
ASLC 93 -27 -22.5%
VKTR 119 -35 -22.73%
BOGA 860 -255 -22.87%
DOOH 53 -18 -25.35%
BOLA 88 -41 -31.78%
Property Value Prev Change Change (%)
BBSS 128 18 16.36%
VAST 76 9 13.43%
SATU 146 4 2.82%
MKPI 27,900 675 2.48%
DILD 191 4 2.14%
ASPI 145 3 2.11%
NIRO 138 -1 -0.72%
SWID 73 -1 -1.35%
SMDM 177 -4 -2.21%
JRPT 640 -15 -2.29%
KIJA 121 -3 -2.42%
DMAS 161 -4 -2.42%
LPCK 565 -15 -2.59%
APLN 111 -3 -2.63%
PWON 396 -12 -2.94%
OMRE 468 -16 -3.31%
POLI 730 -25 -3.31%
GWSA 138 -5 -3.5%
SMRA 490 -20 -3.92%
TRIN 122 -7 -5.43%
MTLA 372 -22 -5.58%
PAMG 67 -4 -5.63%
LPLI 208 -14 -6.31%
POLL 129 -12 -8.51%
FMII 181 -18 -9.05%
AMAN 106 -11 -9.4%
BSDE 875 -95 -9.79%
BEST 120 -14 -10.45%
GPRA 83 -10 -10.75%
INDO 99 -13 -11.61%
MMLP 270 -38 -12.34%
ASRI 132 -19 -12.58%
NZIA 68 -10 -12.82%
LPKR 60 -9 -13.04%
CTRA 1,105 -175 -13.67%
MPRO 1,540 -330 -17.65%
PURI 129 -34 -20.86%
DART 100 -35 -25.93%
HOMI 120 -51 -29.82%
Technology Value Prev Change Change (%)
IOTF 164 52 46.43%
CYBR 290 50 20.83%
MSTI 1,365 140 11.43%
AWAN 314 26 9.03%
GLVA 436 32 7.92%
MLPT 1,525 25 1.67%
ATIC 376 6 1.62%
BELI 472 -2 -0.42%
MTDL 550 -15 -2.65%
AXIO 198 -14 -6.6%
KLAS 70 -8 -10.26%
TRON 222 -26 -10.48%
PTSN 220 -26 -10.57%
ZYRX 144 -18 -11.11%
WIRG 93 -15 -13.89%
EMTK 372 -64 -14.68%
ELIT 89 -17 -16.04%
GOTO 60 -12 -16.67%
LUCK 55 -12 -17.91%
BUKA 116 -26 -18.31%
DIVA 110 -38 -25.68%
TOSK 80 -40 -33.33%
NFCX 1,090 -685 -38.59%
MCAS 1,110 -710 -39.01%
DMMX 83 -73 -46.79%
TFAS 191 -247 -56.39%
Energy Value Prev Change Change (%)
UNIQ 442 240 118.81%
ARII 288 68 30.91%
MEDC 1,580 350 28.46%
WINS 510 110 27.5%
PGAS 1,365 215 18.7%
PTBA 3,110 490 18.7%
ITMA 915 110 13.66%
AKRA 1,845 220 13.54%
SUNI 422 50 13.44%
ADRO 2,740 310 12.76%
DOID 434 36 9.05%
LEAD 72 5 7.46%
ADMR 1,390 95 7.34%
MAHA 206 14 7.29%
RIGS 510 34 7.14%
KOPI 360 20 5.88%
GEMS 6,075 225 3.85%
MCOL 5,850 200 3.54%
MBSS 1,140 25 2.24%
TPMA 680 10 1.49%
RAJA 1,380 15 1.1%
BSSR 3,750 -20 -0.53%
DWGL 114 -1 -0.87%
BBRM 68 -1 -1.45%
HRUM 1,290 -25 -1.9%
TEBE 765 -20 -2.55%
PSSI 494 -16 -3.14%
BYAN 18,950 -700 -3.56%
KKGI 360 -14 -3.74%
SGER 2,020 -80 -3.81%
ENRG 222 -10 -4.31%
ITMG 25,600 -1,200 -4.48%
INDY 1,455 -70 -4.59%
DEWA 62 -3 -4.62%
SICO 99 -6 -5.71%
TCPI 7,525 -625 -7.67%
PTRO 4,520 -430 -8.69%
PKPK 330 -32 -8.84%
MITI 174 -22 -11.22%
SOCI 162 -22 -11.96%
APEX 168 -23 -12.04%
SMMT 760 -105 -12.14%
BUMI 82 -12 -12.77%
BIPI 80 -12 -13.04%
TOBA 238 -36 -13.14%
MBAP 3,690 -660 -15.17%
SHIP 975 -200 -17.02%
FIRE 94 -22 -18.97%
RUIS 174 -46 -20.91%
RMKO 202 -56 -21.71%
BSML 146 -43 -22.75%
INPS 128 -38 -22.89%
RMKE 462 -143 -23.64%
GTBO 292 -104 -26.26%
BESS 166 -62 -27.19%
BULL 114 -47 -29.19%
CUAN 6,000 -2,850 -32.2%
RGAS 63 -36 -36.36%
PTIS 196 -136 -40.96%
HILL 1,365 -985 -41.91%
HUMI 84 -70 -45.45%
CGAS 164 -766 -82.37%
Infrastructure Value Prev Change Change (%)
SSIA 1,020 626 158.88%
BREN 7,775 2,675 52.45%
ARKO 925 240 35.04%
CASS 1,070 265 32.92%
GOLD 336 56 20%
TOTL 462 60 14.93%
IDPR 165 19 13.01%
JSMR 5,225 475 10%
PORT 725 65 9.85%
ISAT 10,450 475 4.76%
NRCA 342 4 1.18%
GHON 1,840 15 0.82%
MORA 460 2 0.44%
CMNP 1,555 5 0.32%
ZBRA 456 -4 -0.87%
JKON 90 -1 -1.1%
PGEO 1,205 -35 -2.82%
BUKK 1,025 -30 -2.84%
DGIK 88 -3 -3.3%
IPCM 270 -10 -3.57%
BALI 1,195 -45 -3.63%
PBSA 292 -12 -3.95%
IPCC 680 -30 -4.23%
KETR 212 -16 -7.02%
PTPP 420 -34 -7.49%
EXCL 2,180 -190 -8.02%
KEEN 705 -65 -8.44%
WEGE 74 -7 -8.64%
TBIG 1,670 -160 -8.74%
PPRE 72 -7 -8.86%
ACST 123 -14 -10.22%
OASA 125 -17 -11.97%
MTEL 575 -95 -14.18%
KOKA 55 -10 -15.38%
TOWR 790 -160 -16.84%
LINK 1,005 -205 -16.94%
ADHI 262 -58 -18.13%
TLKM 3,190 -750 -19.04%
RONY 230 -74 -24.34%
INET 50 -24 -32.43%
Transportation Value Prev Change Change (%)
HELI 630 130 26%
TRUK 93 4 4.49%
EDGE 4,430 90 2.07%
HAIS 236 -2 -0.84%
TNCA 195 -2 -1.02%
NELY 500 -15 -2.91%
AKSI 131 -7 -5.07%
ASSA 740 -50 -6.33%
ELPI 264 -24 -8.33%
JAYA 106 -11 -9.4%
TMAS 154 -19 -10.98%
SAPX 700 -105 -13.04%
BIRD 1,595 -265 -14.25%
LRNA 144 -28 -16.28%
SMDR 302 -72 -19.25%
HATM 228 -60 -20.83%
KJEN 68 -22 -24.44%
UVCR 108 -35 -24.48%
BPTR 62 -28 -31.11%
TRJA 187 -89 -32.25%
WEHA 107 -56 -34.36%
GTRA 146 -96 -39.67%
MPXL 144 -124 -46.27%
Basic Materials Value Prev Change Change (%)
PSAB 189 100 112.36%
FWCT 144 67 87.01%
TPIA 7,000 2,650 60.92%
TINS 1,010 370 57.81%
ESSA 755 165 27.97%
NICE 835 175 26.52%
INKP 9,675 1,675 20.94%
ALDO 830 140 20.29%
AMMN 8,900 1,500 20.27%
PDPP 490 76 18.36%
AGII 1,765 265 17.67%
BMSR 384 54 16.36%
TALF 354 48 15.69%
TKIM 7,750 1,050 15.67%
PNGO 1,600 205 14.7%
PBID 1,515 140 10.18%
ANTM 1,745 100 6.08%
PPRI 83 4 5.06%
BTON 416 18 4.52%
MDKA 2,790 90 3.33%
INCO 4,210 130 3.19%
IGAR 440 4 0.92%
DPNS 400 2 0.5%
CMNT 1,120 -10 -0.88%
UNIC 7,900 -150 -1.86%
ISSP 298 -8 -2.61%
EKAD 240 -8 -3.23%
AVIA 525 -20 -3.67%
OBMD 260 -10 -3.7%
BRMS 158 -8 -4.82%
MDKI 193 -11 -5.39%
KRAS 139 -8 -5.44%
SMKL 188 -12 -6%
SBMA 147 -11 -6.96%
LTLS 1,115 -85 -7.08%
FPNI 183 -14 -7.11%
IPOL 130 -10 -7.14%
DKFT 103 -8 -7.21%
INAI 193 -19 -8.96%
ARCI 342 -36 -9.52%
SAMF 740 -80 -9.76%
NCKL 855 -100 -10.47%
IFII 153 -19 -11.05%
ADMG 122 -16 -11.59%
AKPI 665 -90 -11.92%
SPMA 324 -44 -11.96%
BRPT 955 -130 -11.98%
SMBR 240 -36 -13.04%
SMGR 5,100 -975 -16.05%
INTP 7,675 -1,500 -16.35%
BAJA 106 -23 -17.83%
ALKA 378 -84 -18.18%
WTON 88 -20 -18.52%
MOLI 274 -64 -18.93%
SULI 111 -27 -19.57%
SRSN 52 -13 -20%
MBMA 540 -150 -21.74%
SMLE 134 -49 -26.78%
OKAS 80 -30 -27.27%
TBMS 900 -375 -29.41%
NICL 147 -65 -30.66%
PICO 82 -43 -34.4%
CHEM 63 -69 -52.27%
INRU 384 -611 -61.41%
Industrials Value Prev Change Change (%)
GPSO 232 106 84.13%
SMIL 147 30 25.64%
FOLK 72 12 20%
MARK 735 70 10.53%
ABMM 3,950 350 9.72%
UNTR 25,325 1,250 5.19%
DYAN 85 4 4.94%
IKBI 482 14 2.99%
HEXA 6,025 100 1.69%
BINO 128 2 1.59%
APII 189 -1 -0.53%
SPTO 550 -10 -1.79%
KUAS 51 -1 -1.92%
BLUE 356 -8 -2.2%
AMFG 5,700 -175 -2.98%
AMIN 145 -5 -3.33%
KBLI 314 -20 -5.99%
ARNA 670 -50 -6.94%
JTPE 288 -24 -7.69%
KBLM 248 -22 -8.15%
ASII 4,890 -460 -8.6%
CCSI 394 -40 -9.22%
IMPC 358 -38 -9.6%
MLIA 380 -46 -10.8%
ASGR 815 -100 -10.93%
BMTR 226 -40 -15.04%
MUTU 79 -18 -18.56%
HERO 725 -175 -19.44%
KOBX 136 -40 -22.73%
INDX 80 -37 -31.62%
SKRN 340 -165 -32.67%
PTMP 154 -76 -33.04%
CAKK 104 -63 -37.72%
SCCO 2,110 -7,715 -78.52%
Consumer Non-Cyclicals Value Prev Change Change (%)
GULA 480 174 56.86%
JARR 322 88 37.61%
CLEO 875 215 32.58%
BISI 2,000 470 30.72%
MGRO 740 130 21.31%
CMRY 4,930 850 20.83%
DSNG 635 90 16.51%
DAYA 356 50 16.34%
PANI 5,200 650 14.29%
COCO 192 24 14.29%
NSSS 206 22 11.96%
KMDS 478 48 11.16%
TRGU 192 18 10.34%
BEEF 246 22 9.82%
KINO 1,400 120 9.38%
MRAT 406 34 9.14%
WAPO 113 9 8.65%
CPIN 4,960 330 7.13%
ULTJ 1,830 120 7.02%
TAPG 595 35 6.25%
AMRT 2,770 130 4.92%
TGKA 6,625 225 3.52%
ROTI 1,195 40 3.46%
BEER 274 8 3.01%
CAMP 382 10 2.69%
MIDI 382 8 2.14%
KEJU 1,195 15 1.27%
CRAB 296 2 0.68%
SSMS 1,000 5 0.5%
JPFA 1,130 5 0.44%
AYAM 104 -1 -0.95%
TAYS 100 -1 -0.99%
SGRO 1,990 -20 -1%
TGUK 93 -1 -1.06%
CEKA 1,875 -25 -1.32%
VICI 635 -10 -1.55%
SMAR 3,790 -60 -1.56%
SIMP 368 -8 -2.13%
BUDI 276 -6 -2.13%
LSIP 855 -20 -2.29%
RANC 600 -15 -2.44%
TLDN 440 -16 -3.51%
BWPT 52 -2 -3.7%
MAIN 490 -20 -3.92%
GGRM 19,525 -800 -3.94%
MYOR 2,290 -110 -4.58%
ANJT 710 -35 -4.7%
FOOD 116 -6 -4.92%
BOBA 161 -9 -5.29%
INDF 6,075 -375 -5.81%
AALI 6,575 -425 -6.07%
ERAA 396 -26 -6.16%
GOOD 408 -28 -6.42%
PALM 466 -32 -6.43%
HMSP 815 -60 -6.86%
MLBI 6,925 -525 -7.05%
DLTA 3,240 -290 -8.22%
SDPC 142 -15 -9.55%
ITIC 270 -32 -10.6%
CSRA 428 -52 -10.83%
TBLA 605 -75 -11.03%
AISA 120 -15 -11.11%
STAA 735 -95 -11.45%
PTPS 189 -27 -12.5%
MKTR 122 -18 -12.86%
WINE 354 -58 -14.08%
MBTO 89 -16 -15.24%
ICBP 9,750 -1,800 -15.58%
UCID 830 -170 -17%
HOKI 147 -31 -17.42%
OILS 108 -24 -18.18%
CBUT 1,290 -310 -19.38%
SIPD 780 -225 -22.39%
PMMP 288 -84 -22.58%
PSDN 89 -27 -23.28%
UNVR 2,370 -870 -26.85%
JAWA 111 -46 -29.3%
NASI 53 -22 -29.33%
MSJA 254 -108 -29.83%
GZCO 82 -38 -31.67%
WIIM 1,110 -645 -36.75%
BUAH 1,155 -905 -43.93%
Healthcare Value Prev Change Change (%)
RSCH 220 90 69.23%
SURI 346 122 54.46%
SIDO 680 165 32.04%
DGNS 326 52 18.98%
SILO 2,480 320 14.81%
IKPM 294 30 11.36%
PEVE 188 17 9.94%
MIKA 2,610 50 1.95%
BMHS 318 6 1.92%
OMED 198 -4 -1.98%
MERK 3,990 -160 -3.86%
PRAY 670 -30 -4.29%
MTMH 1,270 -65 -4.87%
PRIM 72 -7 -8.86%
IRRA 490 -50 -9.26%
TSPC 1,880 -220 -10.48%
KLBF 1,380 -175 -11.25%
PEHA 486 -69 -12.43%
DVLA 1,425 -255 -15.18%
HEAL 1,130 -220 -16.3%
SAME 256 -54 -17.42%
CARE 141 -36 -20.34%
KAEF 740 -255 -25.63%
PRDA 3,490 -1,710 -32.88%
PYFA 645 -355 -35.5%
Financials Value Prev Change Change (%)
MAYA 344 130 60.75%
AHAP 115 30 35.29%
BRIS 2,500 490 24.38%
ASBI 785 100 14.6%
BNGA 1,990 245 14.04%
TUGU 1,210 110 10%
BSIM 940 65 7.43%
BHAT 428 28 7%
AMAG 310 20 6.9%
WOMF 386 22 6.04%
PNLF 286 14 5.15%
ADMF 12,000 525 4.58%
NISP 1,270 55 4.53%
BMRI 6,725 225 3.46%
MFIN 3,190 90 2.9%
TRUS 428 12 2.88%
BNLI 960 25 2.67%
BBTN 1,370 15 1.11%
DNET 4,650 -10 -0.21%
VRNA 87 -1 -1.14%
MTWI 76 -1 -1.3%
MEGA 5,075 -100 -1.93%
CFIN 488 -12 -2.4%
ASDM 468 -12 -2.5%
BBCA 9,375 -250 -2.6%
BFIN 1,160 -35 -2.93%
PANS 1,620 -55 -3.28%
BTPN 2,490 -100 -3.86%
BDMN 2,740 -110 -3.86%
AMOR 970 -40 -3.96%
BBLD 590 -30 -4.84%
SRTG 1,525 -85 -5.28%
BBNI 5,200 -300 -5.45%
RELI 470 -30 -6%
PNBN 1,055 -70 -6.22%
SFAN 1,775 -125 -6.58%
HDFA 95 -7 -6.86%
SDRA 535 -40 -6.96%
VTNY 189 -15 -7.35%
MCOR 70 -6 -7.89%
TRIM 252 -22 -8.03%
JMAS 56 -5 -8.2%
BBRI 5,300 -500 -8.62%
BJBR 1,080 -105 -8.86%
LPPS 59 -6 -9.23%
DNAR 109 -12 -9.92%
BNBA 625 -70 -10.07%
BMAS 505 -60 -10.62%
BJTM 585 -70 -10.69%
INPC 63 -8 -11.27%
BGTG 67 -9 -11.84%
PNIN 855 -130 -13.2%
APIC 1,080 -165 -13.25%
BVIC 78 -12 -13.33%
IMJS 244 -38 -13.48%
BCIC 101 -20 -16.53%
AMAR 252 -50 -16.56%
BBKP 66 -14 -17.5%
NOBU 735 -160 -17.88%
FUJI 218 -48 -18.05%
AGRO 248 -58 -18.95%
GSMF 51 -12 -19.05%
BBHI 1,010 -240 -19.2%
BANK 970 -235 -19.5%
VICO 92 -27 -22.69%
CASA 520 -200 -27.78%
VINS 110 -44 -28.57%
BBYB 240 -114 -32.2%
BTPS 1,085 -535 -33.02%
ARTO 2,130 -1,370 -39.14%
PEGE 92 -72 -43.9%
Consumer Cyclical Value Prev Change Change (%)
BIKE 575 121 26.65%
KICI 161 33 25.78%
ACES 920 125 15.72%
BOLT 835 90 12.08%
HRTA 412 42 11.35%
INDR 3,400 330 10.75%
SNLK 515 39 8.19%
FAST 785 50 6.8%
POLU 454 24 5.58%
FITT 595 10 1.71%
MAPB 1,940 -5 -0.26%
VKTR 119 -1 -0.83%
ZONE 1,105 -15 -1.34%
MAPA 935 -15 -1.58%
TOOL 61 -1 -1.61%
TYRE 120 -2 -1.64%
GJTL 1,125 -20 -1.75%
UFOE 208 -4 -1.89%
KPIG 60 -2 -3.23%
BUVA 56 -2 -3.45%
BRAM 5,625 -225 -3.85%
BATA 96 -4 -4%
CARS 92 -4 -4.17%
PDES 204 -10 -4.67%
GEMA 262 -14 -5.07%
ESTA 72 -4 -5.26%
BLTZ 1,940 -110 -5.37%
MPMX 995 -60 -5.69%
ERTX 248 -16 -6.06%
ECII 264 -18 -6.38%
JIHD 362 -26 -6.7%
EAST 136 -10 -6.85%
FILM 5,050 -425 -7.76%
UANG 590 -50 -7.81%
WOOD 282 -28 -9.03%
INOV 126 -13 -9.35%
CSAP 545 -70 -11.38%
BAYU 1,240 -160 -11.43%
BIMA 85 -11 -11.46%
MAPI 1,710 -235 -12.08%
PANR 388 -58 -13%
LPIN 314 -48 -13.26%
IMAS 1,335 -210 -13.59%
RALS 440 -70 -13.73%
LPPF 1,760 -290 -14.15%
SMSM 1,855 -335 -15.3%
ASLC 93 -17 -15.45%
AUTO 2,000 -380 -15.97%
PJAA 830 -160 -16.16%
CINT 137 -27 -16.46%
ENAK 1,075 -220 -16.99%
INDS 2,100 -430 -17%
ERAL 258 -54 -17.31%
KDTN 90 -20 -18.18%
TMPO 71 -16 -18.39%
CNMA 218 -50 -18.66%
PGLI 121 -29 -19.33%
ACRO 92 -23 -20%
SOTS 171 -45 -20.83%
SCMA 125 -34 -21.38%
MNCN 300 -82 -21.47%
BOGA 860 -260 -23.21%
BELL 58 -18 -23.68%
TRIS 161 -53 -24.77%
SLIS 54 -18 -25%
PZZA 278 -96 -25.67%
BABY 120 -43 -26.38%
RAAM 422 -158 -27.24%
DRMA 950 -380 -28.57%
DOOH 53 -23 -30.26%
RICY 78 -39 -33.33%
BOLA 88 -70 -44.3%
PTSP 1,190 -1,050 -46.88%
SHID 1,090 -1,360 -55.51%
MSKY 64 -80 -55.56%
Property Value Prev Change Change (%)
BBSS 128 50 64.1%
SATU 146 38 35.19%
VAST 76 15 24.59%
GRIA 121 13 12.04%
INDO 99 7 7.61%
ASPI 145 4 2.84%
CBPE 126 1 0.8%
MKPI 27,900 175 0.63%
NIRO 138 -1 -0.72%
DMAS 161 -2 -1.23%
OMRE 468 -12 -2.5%
KIJA 121 -4 -3.2%
SWID 73 -3 -3.95%
DILD 191 -11 -5.45%
SMDM 177 -12 -6.35%
JRPT 640 -45 -6.57%
PWON 396 -30 -7.04%
CTRA 1,105 -115 -9.43%
PAMG 67 -7 -9.46%
LPLI 208 -22 -9.57%
MTLA 372 -40 -9.71%
GWSA 138 -15 -9.8%
MMLP 270 -34 -11.18%
POLI 730 -95 -11.52%
POLL 129 -17 -11.64%
BEST 120 -16 -11.76%
AMAN 106 -15 -12.4%
GPRA 83 -12 -12.63%
APLN 111 -17 -13.28%
LPCK 565 -100 -15.04%
SMRA 490 -95 -16.24%
BSDE 875 -175 -16.67%
ASRI 132 -31 -19.02%
TRIN 122 -33 -21.29%
NZIA 68 -20 -22.73%
MPRO 1,540 -470 -23.38%
DART 100 -36 -26.47%
LPKR 60 -24 -28.57%
FMII 181 -97 -34.89%
PURI 129 -75 -36.76%
HOMI 120 -114 -48.72%
Technology Value Prev Change Change (%)
CYBR 290 100 52.63%
AWAN 314 58 22.66%
AXIO 198 11 5.88%
MTDL 550 25 4.76%
MSTI 1,365 25 1.87%
BELI 472 -8 -1.67%
GLVA 436 -18 -3.96%
MLPT 1,525 -90 -5.57%
IOTF 164 -10 -5.75%
ATIC 376 -26 -6.47%
WIRG 93 -10 -9.71%
PTSN 220 -32 -12.7%
TRON 222 -34 -13.28%
KLAS 70 -13 -15.66%
ZYRX 144 -32 -18.18%
GOTO 60 -26 -30.23%
LUCK 55 -24 -30.38%
EMTK 372 -163 -30.47%
BUKA 116 -79 -40.51%
DIVA 110 -106 -49.07%
TFAS 191 -359 -65.27%
DMMX 83 -225 -73.05%
MCAS 1,110 -3,180 -74.13%
NFCX 1,090 -3,360 -75.51%
Energy Value Prev Change Change (%)
UNIQ 442 252 132.63%
ITMA 915 509 125.37%
CUAN 6,000 3,180 112.77%
RAJA 1,380 465 50.82%
BULL 114 29 34.12%
PTRO 4,520 980 27.68%
AKRA 1,845 395 27.24%
PTBA 3,110 420 15.61%
ADMR 1,390 145 11.65%
KOPI 360 36 11.11%
MCOL 5,850 500 9.35%
BESS 166 13 8.5%
SEMA 122 7 6.09%
DOID 434 24 5.85%
MEDC 1,580 60 3.95%
PKPK 330 10 3.13%
SUNI 422 10 2.43%
GEMS 6,075 125 2.1%
TPMA 680 -15 -2.16%
ADRO 2,740 -80 -2.84%
SGER 2,020 -60 -2.88%
TEBE 765 -30 -3.77%
BYAN 18,950 -975 -4.89%
MAHA 206 -12 -5.5%
ARII 288 -22 -7.1%
WINS 510 -40 -7.27%
DWGL 114 -9 -7.32%
MBSS 1,140 -95 -7.69%
BSSR 3,750 -330 -8.09%
ITMG 25,600 -2,350 -8.41%
ENRG 222 -24 -9.76%
TOBA 238 -28 -10.53%
BSML 146 -18 -10.98%
PSSI 494 -71 -12.57%
SICO 99 -15 -13.16%
RIGS 510 -85 -14.29%
TCPI 7,525 -1,275 -14.49%
LEAD 72 -13 -15.29%
SHIP 975 -215 -18.07%
DEWA 62 -16 -20.51%
SOCI 162 -46 -22.12%
INDY 1,455 -515 -26.14%
HRUM 1,290 -470 -26.7%
KKGI 360 -132 -26.83%
APEX 168 -62 -26.96%
RMKO 202 -80 -28.37%
BIPI 80 -32 -28.57%
MBAP 3,690 -1,510 -29.04%
INPS 128 -60 -31.91%
RMKE 462 -218 -32.06%
BUMI 82 -40 -32.79%
SMMT 760 -495 -39.44%
RUIS 174 -122 -41.22%
MITI 174 -126 -42%
PTIS 196 -154 -44%
HILL 1,365 -1,095 -44.51%
FIRE 94 -76 -44.71%
HUMI 84 -74 -46.84%
GTBO 292 -503 -63.27%
Infrastructure Value Prev Change Change (%)
SSIA 1,020 612 150%
BREN 7,775 3,725 91.98%
CASS 1,070 415 63.36%
BALI 1,195 390 48.45%
ARKO 925 225 32.14%
TOTL 462 96 26.23%
KETR 212 38 21.84%
JSMR 5,225 825 18.75%
IDPR 165 26 18.71%
GOLD 336 40 13.51%
ISAT 10,450 550 5.56%
DGIK 88 4 4.76%
PTPW 935 25 2.75%
GHON 1,840 40 2.22%
BUKK 1,025 20 1.99%
MORA 460 -4 -0.86%
ZBRA 456 -4 -0.87%
NRCA 342 -6 -1.72%
EXCL 2,180 -60 -2.68%
IPCC 680 -20 -2.86%
IPCM 270 -10 -3.57%
PORT 725 -45 -5.84%
BDKR 520 -50 -8.77%
MTEL 575 -75 -11.54%
TOWR 790 -110 -12.22%
PGEO 1,205 -175 -12.68%
JKON 90 -14 -13.46%
TBIG 1,670 -275 -14.14%
TLKM 3,190 -540 -14.48%
KEEN 705 -125 -15.06%
PBSA 292 -64 -17.98%
PPRE 72 -23 -24.21%
OASA 125 -41 -24.7%
WEGE 74 -25 -25.25%
ACST 123 -46 -27.22%
PTPP 420 -265 -38.69%
LINK 1,005 -665 -39.82%
ADHI 262 -190 -42.04%
KOKA 55 -52 -48.6%
INET 50 -204 -80.31%
Transportation Value Prev Change Change (%)
HELI 630 550 687.5%
TRUK 93 12 14.81%
EDGE 4,430 490 12.44%
ELPI 264 10 3.94%
NELY 500 -5 -0.99%
TMAS 154 -5 -3.14%
TNCA 195 -9 -4.41%
ASSA 740 -40 -5.13%
SMDR 302 -18 -5.63%
SAPX 700 -60 -7.89%
HATM 228 -20 -8.06%
JAYA 106 -16 -13.11%
HAIS 236 -48 -16.9%
AKSI 131 -35 -21.08%
BIRD 1,595 -565 -26.16%
TRJA 187 -75 -28.63%
KJEN 68 -36 -34.62%
WEHA 107 -63 -37.06%
BPTR 62 -39 -38.61%
GTRA 146 -92 -38.66%
LRNA 144 -92 -38.98%
MPXL 144 -114 -44.19%
Basic Materials Value Prev Change Change (%)
TPIA 7,000 4,370 166.16%
FWCT 144 89 161.82%
PSAB 189 105 125%
PDPP 490 172 54.09%
AMMN 8,900 2,450 37.98%
TINS 1,010 265 35.57%
PNGO 1,600 210 15.11%
BMSR 384 48 14.29%
CMNT 1,120 135 13.71%
MDKA 2,790 310 12.5%
TALF 354 36 11.32%
ALDO 830 80 10.67%
ESSA 755 60 8.63%
LTLS 1,115 80 7.73%
AGII 1,765 125 7.62%
PBID 1,515 90 6.32%
ISSP 298 14 4.93%
INCI 540 25 4.85%
CLPI 995 45 4.74%
SRSN 52 1 1.96%
AVIA 525 10 1.94%
UNIC 7,900 25 0.32%
BTON 416 -2 -0.48%
INAI 193 -2 -1.03%
IGAR 440 -8 -1.79%
OBMD 260 -6 -2.26%
MDKI 193 -5 -2.53%
ANTM 1,745 -70 -3.86%
SAMF 740 -35 -4.52%
DKFT 103 -5 -4.63%
EKAD 240 -12 -4.76%
INKP 9,675 -775 -7.42%
AKPI 665 -55 -7.64%
BRPT 955 -80 -7.73%
SBMA 147 -13 -8.13%
IPOL 130 -12 -8.45%
TKIM 7,750 -825 -9.62%
PPRI 83 -9 -9.78%
FPNI 183 -23 -11.17%
NCKL 855 -125 -12.76%
SMKL 188 -30 -13.76%
ARCI 342 -62 -15.35%
BRMS 158 -33 -17.28%
ADMG 122 -26 -17.57%
DPNS 400 -96 -19.35%
SMGR 5,100 -1,375 -21.24%
SPMA 324 -92 -22.12%
INTP 7,675 -2,200 -22.28%
SULI 111 -33 -22.92%
KRAS 139 -42 -23.2%
MBMA 540 -180 -25%
BAJA 106 -37 -25.87%
INCO 4,210 -1,565 -27.1%
OKAS 80 -30 -27.27%
SMBR 240 -100 -29.41%
ALKA 378 -187 -33.1%
MOLI 274 -158 -36.57%
WTON 88 -52 -37.14%
NICL 147 -89 -37.71%
PICO 82 -62 -43.06%
CHEM 63 -59 -48.36%
TBMS 900 -980 -52.13%
INRU 384 -526 -57.8%
Industrials Value Prev Change Change (%)
GPSO 232 111 91.74%
MARK 735 165 28.95%
HEXA 6,025 675 12.62%
FOLK 72 7 10.77%
AMIN 145 13 9.85%
IMPC 358 26 7.83%
BINO 128 5 4.07%
SMIL 147 4 2.8%
AMFG 5,700 125 2.24%
KBLI 314 4 1.29%
ABMM 3,950 -80 -1.99%
APII 189 -5 -2.58%
SPTO 550 -15 -2.65%
UNTR 25,325 -700 -2.69%
ARNA 670 -20 -2.9%
KUAS 51 -2 -3.77%
BLUE 356 -22 -5.82%
IKBI 482 -38 -7.31%
MLIA 380 -30 -7.32%
ASGR 815 -70 -7.91%
KBLM 248 -32 -11.43%
JTPE 288 -40 -12.2%
ASII 4,890 -835 -14.59%
BMTR 226 -48 -17.52%
PTMP 154 -41 -21.03%
CCSI 394 -121 -23.5%
DYAN 85 -28 -24.78%
MUTU 79 -34 -30.09%
KOBX 136 -76 -35.85%
HERO 725 -425 -36.96%
CAKK 104 -76 -42.22%
INDX 80 -62 -43.66%
SKRN 340 -270 -44.26%
SCCO 2,110 -6,615 -75.82%
Consumer Non-Cyclicals Value Prev Change Change (%)
BEEF 246 115 87.79%
JARR 322 150 87.21%
PTPS 189 77 68.75%
DAYA 356 94 35.88%
CLEO 875 230 35.66%
FOOD 116 26 28.89%
BISI 2,000 410 25.79%
COCO 192 39 25.49%
PANI 5,200 970 22.93%
MGRO 740 125 20.33%
CRAB 296 44 17.46%
CMRY 4,930 730 17.38%
BUDI 276 38 15.97%
PMMP 288 38 15.2%
CAMP 382 46 13.69%
TAPG 595 65 12.26%
BOBA 161 17 11.81%
ULTJ 1,830 190 11.59%
NSSS 206 19 10.16%
DSNG 635 50 8.55%
AISA 120 8 7.14%
WAPO 113 7 6.6%
PSDN 89 4 4.71%
MAIN 490 22 4.7%
MRAT 406 18 4.64%
KMDS 478 18 3.91%
MBTO 89 3 3.49%
RANC 600 15 2.56%
TGKA 6,625 125 1.92%
CEKA 1,875 35 1.9%
KEJU 1,195 10 0.84%
GOOD 408 -2 -0.49%
KINO 1,400 -20 -1.41%
VICI 635 -10 -1.55%
AMRT 2,770 -50 -1.77%
SGRO 1,990 -40 -1.97%
ITIC 270 -6 -2.17%
ANJT 710 -20 -2.74%
TLDN 440 -14 -3.08%
MKTR 122 -4 -3.17%
HMSP 815 -35 -4.12%
SIMP 368 -16 -4.17%
CPIN 4,960 -240 -4.62%
TRGU 192 -10 -4.95%
ERAA 396 -22 -5.26%
GULA 480 -30 -5.88%
HOKI 147 -10 -6.37%
PALM 466 -32 -6.43%
ICBP 9,750 -675 -6.47%
LSIP 855 -65 -7.07%
JPFA 1,130 -90 -7.38%
AALI 6,575 -525 -7.39%
DEWI 60 -6 -9.09%
DLTA 3,240 -350 -9.75%
GZCO 82 -9 -9.89%
INDF 6,075 -675 -10%
SDPC 142 -16 -10.13%
ROTI 1,195 -150 -11.15%
BWPT 52 -7 -11.86%
MYOR 2,290 -340 -12.93%
SMAR 3,790 -590 -13.47%
CSRA 428 -72 -14.4%
SSMS 1,000 -200 -16.67%
BEER 274 -56 -16.97%
STAA 735 -155 -17.42%
MLBI 6,925 -1,525 -18.05%
MIDI 382 -96 -20.08%
GGRM 19,525 -5,175 -20.95%
TGUK 93 -27 -22.5%
OILS 108 -37 -25.52%
TAYS 100 -35 -25.93%
BUAH 1,155 -450 -28.04%
WINE 354 -140 -28.34%
UCID 830 -335 -28.76%
SIPD 780 -315 -28.77%
TBLA 605 -260 -30.06%
UNVR 2,370 -1,440 -37.8%
CBUT 1,290 -950 -42.41%
NASI 53 -43 -44.79%
JAWA 111 -113 -50.45%
WIIM 1,110 -2,230 -66.77%
Healthcare Value Prev Change Change (%)
RSCH 220 99 81.82%
PEVE 188 37 24.5%
DGNS 326 54 19.85%
SIDO 680 110 19.3%
TSPC 1,880 125 7.12%
SILO 2,480 150 6.44%
KAEF 740 20 2.78%
OMED 198 -4 -1.98%
PRAY 670 -25 -3.6%
MIKA 2,610 -170 -6.12%
MTMH 1,270 -180 -12.41%
MERK 3,990 -690 -14.74%
BMHS 318 -68 -17.62%
HEAL 1,130 -300 -20.98%
PEHA 486 -144 -22.86%
KLBF 1,380 -420 -23.33%
PYFA 645 -215 -25%
SAME 256 -94 -26.86%
DVLA 1,425 -525 -26.92%
PRIM 72 -40 -35.71%
PRDA 3,490 -2,960 -45.89%
CARE 141 -339 -70.63%
Financials Value Prev Change Change (%)
BRIS 2,500 990 65.56%
ASBI 785 185 30.83%
ARTO 2,130 430 25.29%
BNGA 1,990 335 20.24%
BMRI 6,725 1,000 17.47%
NISP 1,270 160 14.41%
ADMF 12,000 1,475 14.01%
BBTN 1,370 160 13.22%
MFIN 3,190 350 12.32%
WOMF 386 34 9.66%
BSIM 940 75 8.67%
BINA 4,250 300 7.59%
PNLF 286 20 7.52%
AHAP 115 8 7.48%
BBCA 9,375 625 7.14%
BNLI 960 60 6.67%
BBRI 5,300 300 6%
BBNI 5,200 260 5.26%
BFIN 1,160 55 4.98%
BDMN 2,740 60 2.24%
DNET 4,650 50 1.09%
AMOR 970 10 1.04%
TRUS 428 2 0.47%
BNII 248 -4 -1.59%
MEGA 5,075 -100 -1.93%
TRIM 252 -6 -2.33%
CFIN 488 -12 -2.4%
INPC 63 -2 -3.08%
VRNA 87 -3 -3.33%
BANK 970 -40 -3.96%
PANS 1,620 -75 -4.42%
BTPN 2,490 -120 -4.6%
SRTG 1,525 -75 -4.69%
TUGU 1,210 -60 -4.72%
BJTM 585 -30 -4.88%
MTWI 76 -4 -5%
AGRO 248 -14 -5.34%
BBYB 240 -14 -5.51%
BJBR 1,080 -70 -6.09%
AMAG 310 -22 -6.63%
RELI 470 -35 -6.93%
NOBU 735 -55 -6.96%
LPPS 59 -5 -7.81%
BGTG 67 -6 -8.22%
SFAN 1,775 -160 -8.27%
CASA 520 -55 -9.57%
DNAR 109 -12 -9.92%
PNBN 1,055 -120 -10.21%
HDFA 95 -13 -12.04%
SDRA 535 -75 -12.3%
MCOR 70 -10 -12.5%
PNIN 855 -150 -14.93%
FUJI 218 -42 -16.15%
BCIC 101 -20 -16.53%
BBKP 66 -14 -17.5%
GSMF 51 -11 -17.74%
BVIC 78 -17 -17.89%
BBHI 1,010 -220 -17.89%
BNBA 625 -140 -18.3%
BBLD 590 -145 -19.73%
AMAR 252 -66 -20.75%
IMJS 244 -72 -22.78%
JMAS 56 -18 -24.32%
VINS 110 -36 -24.66%
MAYA 344 -132 -27.73%
VTNY 189 -73 -27.86%
BHAT 428 -192 -30.97%
VICO 92 -43 -31.85%
BTPS 1,085 -615 -36.18%
ASDM 468 -532 -53.2%
BMAS 505 -705 -58.26%
PEGE 92 -148 -61.67%
Consumer Cyclical Value Prev Change Change (%)
FILM 5,050 2,100 71.19%
GJTL 1,125 450 66.67%
BIKE 575 183 46.68%
KICI 161 28 21.05%
MAPA 935 155 19.87%
ACES 920 130 16.46%
SOTS 171 24 16.33%
BOLT 835 95 12.84%
UANG 590 35 6.31%
CSAP 545 20 3.81%
FAST 785 25 3.29%
ASLC 93 2 2.2%
UFOE 208 4 1.96%
VKTR 119 1 0.85%
MAPB 1,940 -10 -0.51%
ZONE 1,105 -15 -1.34%
MPMX 995 -15 -1.49%
TYRE 120 -2 -1.64%
INDR 3,400 -70 -2.02%
FITT 595 -20 -3.25%
HRTA 412 -14 -3.29%
BLTZ 1,940 -90 -4.43%
SNLK 515 -25 -4.63%
TOOL 61 -3 -4.69%
JIHD 362 -28 -7.18%
KPIG 60 -5 -7.69%
GEMA 262 -22 -7.75%
MAPI 1,710 -145 -7.82%
PJAA 830 -75 -8.29%
IMAS 1,335 -125 -8.56%
ESTA 72 -8 -10%
RALS 440 -54 -10.93%
SMSM 1,855 -255 -12.09%
INDS 2,100 -310 -12.86%
BRAM 5,625 -875 -13.46%
LPIN 314 -54 -14.67%
CARS 92 -16 -14.81%
EAST 136 -26 -16.05%
KDTN 90 -18 -16.67%
ENAK 1,075 -220 -16.99%
BAYU 1,240 -275 -18.15%
ERAL 258 -62 -19.38%
WOOD 282 -72 -20.34%
TMPO 71 -19 -21.11%
CNMA 218 -66 -23.24%
SCMA 125 -38 -23.31%
RAAM 422 -138 -24.64%
INOV 126 -45 -26.32%
CINT 137 -49 -26.34%
LPPF 1,760 -640 -26.67%
PGLI 121 -45 -27.11%
AUTO 2,000 -790 -28.32%
ECII 264 -112 -29.79%
BOGA 860 -370 -30.08%
DRMA 950 -420 -30.66%
SHID 1,090 -535 -32.92%
PZZA 278 -142 -33.81%
PTSP 1,190 -610 -33.89%
PDES 204 -110 -35.03%
SLIS 54 -30 -35.71%
BELL 58 -34 -36.96%
ERTX 248 -148 -37.37%
MNCN 300 -196 -39.52%
TRIS 161 -113 -41.24%
BIMA 85 -64 -42.95%
RICY 78 -60 -43.48%
PANR 388 -302 -43.77%
POLU 454 -371 -44.97%
BOLA 88 -88 -50%
MSKY 64 -78 -54.93%
BABY 120 -148 -55.22%
DOOH 53 -157 -74.76%
BATA 96 -509 -84.13%
Property Value Prev Change Change (%)
GRIA 121 28 30.11%
SATU 146 28 23.73%
VAST 76 9 13.43%
CTRA 1,105 105 10.5%
BBSS 128 12 10.34%
INDO 99 4 4.21%
DILD 191 -1 -0.52%
NIRO 138 -1 -0.72%
CBPE 126 -2 -1.56%
SMDM 177 -5 -2.75%
TRIN 122 -4 -3.17%
PWON 396 -18 -4.35%
MKPI 27,900 -1,300 -4.45%
SWID 73 -4 -5.19%
JRPT 640 -40 -5.88%
MTLA 372 -28 -7%
DMAS 161 -13 -7.47%
LPLI 208 -20 -8.77%
SMRA 490 -50 -9.26%
PAMG 67 -7 -9.46%
GPRA 83 -10 -10.75%
KIJA 121 -16 -11.68%
AMAN 106 -15 -12.4%
BSDE 875 -145 -14.22%
POLL 129 -22 -14.57%
OMRE 468 -82 -14.91%
POLI 730 -140 -16.09%
GWSA 138 -27 -16.36%
BEST 120 -26 -17.81%
ASRI 132 -38 -22.35%
APLN 111 -42 -27.45%
DART 100 -38 -27.54%
MMLP 270 -108 -28.57%
MPRO 1,540 -650 -29.68%
LPCK 565 -275 -32.74%
LPKR 60 -32 -34.78%
NZIA 68 -45 -39.82%
PURI 129 -113 -46.69%
HOMI 120 -182 -60.26%
ASPI 145 -221 -60.38%
FMII 181 -389 -68.25%
Technology Value Prev Change Change (%)
IOTF 164 64 64%
AWAN 314 78 33.05%
CYBR 290 52 21.85%
MTDL 550 76 16.03%
ATIC 376 38 11.24%
AXIO 198 13 7.03%
BELI 472 18 3.96%
PTSN 220 -2 -0.9%
GOTO 60 -4 -6.25%
MLPT 1,525 -135 -8.13%
TRON 222 -24 -9.76%
ELIT 89 -10 -10.1%
WIRG 93 -19 -16.96%
KLAS 70 -20 -22.22%
ZYRX 144 -50 -25.77%
GLVA 436 -219 -33.44%
LUCK 55 -30 -35.29%
EMTK 372 -208 -35.86%
BUKA 116 -92 -44.23%
DIVA 110 -250 -69.44%
DMMX 83 -387 -82.34%
MCAS 1,110 -5,790 -83.91%
NFCX 1,090 -6,060 -84.76%
TFAS 191 -1,409 -88.06%
Energy Value Prev Change Change (%)
UNIQ 442 384 662.07%
CUAN 6,000 5,050 531.58%
SGER 2,020 1,646 440.11%
GTBO 292 108 58.7%
WINS 510 172 50.89%
MEDC 1,580 525 49.76%
SUNI 422 140 49.65%
SEMA 122 40 48.78%
RAJA 1,380 435 46.03%
ITMA 915 270 41.86%
TPMA 680 200 41.67%
LEAD 72 21 41.18%
ARII 288 84 41.18%
DOID 434 118 37.34%
ELSA 408 94 29.94%
ADMR 1,390 290 26.36%
DEWA 62 11 21.57%
BBRM 68 12 21.43%
APEX 168 27 19.15%
AKRA 1,845 230 14.24%
RIGS 510 56 12.33%
SMMT 760 70 10.14%
MITI 174 15 9.43%
FIRE 94 8 9.3%
BESS 166 11 7.1%
PKPK 330 8 2.48%
KOPI 360 4 1.12%
INPS 128 1 0.79%
SHIP 975 -5 -0.51%
TCPI 7,525 -75 -0.99%
PTRO 4,520 -130 -2.8%
ENRG 222 -8 -3.48%
PGAS 1,365 -55 -3.87%
BSML 146 -7 -4.58%
BULL 114 -6 -5%
GEMS 6,075 -400 -6.18%
BSSR 3,750 -280 -6.95%
RUIS 174 -15 -7.94%
ADRO 2,740 -260 -8.67%
MBSS 1,140 -110 -8.8%
BYAN 18,950 -1,850 -8.89%
SOCI 162 -17 -9.5%
DWGL 114 -15 -11.63%
TEBE 765 -125 -14.04%
HRUM 1,290 -220 -14.57%
MCOL 5,850 -1,025 -14.91%
SICO 99 -23 -18.85%
HILL 1,365 -345 -20.18%
PTBA 3,110 -930 -23.02%
PSSI 494 -156 -24%
ITMG 25,600 -8,100 -24.04%
KKGI 360 -114 -24.05%
BUMI 82 -40 -32.79%
RMKE 462 -308 -40%
BIPI 80 -59 -42.45%
MBAP 3,690 -2,760 -42.79%
TOBA 238 -220 -48.03%
INDY 1,455 -1,345 -48.04%
PTIS 196 -300 -60.48%
Infrastructure Value Prev Change Change (%)
CASS 1,070 668 166.17%
SSIA 1,020 626 158.88%
BDKR 520 264 103.13%
ARKO 925 370 66.67%
JSMR 5,225 1,995 61.76%
PGEO 1,205 450 59.6%
ISAT 10,450 3,750 55.97%
BALI 1,195 425 55.19%
TOTL 462 122 35.88%
KEEN 705 175 33.02%
KETR 212 41 23.98%
EXCL 2,180 385 21.45%
NRCA 342 40 13.25%
BUKK 1,025 80 8.47%
GHON 1,840 120 6.98%
IDPR 165 6 3.77%
IPCM 270 2 0.75%
MORA 460 -2 -0.43%
ZBRA 456 -22 -4.6%
PTPW 935 -50 -5.08%
ACST 123 -9 -6.82%
CMNP 1,555 -155 -9.06%
GOLD 336 -34 -9.19%
PBSA 292 -50 -14.62%
MTEL 575 -125 -17.86%
TBIG 1,670 -410 -19.71%
TOWR 790 -205 -20.6%
JKON 90 -27 -23.08%
TLKM 3,190 -1,090 -25.47%
OASA 125 -43 -25.6%
PORT 725 -270 -27.14%
PTPP 420 -170 -28.81%
DGIK 88 -38 -30.16%
ADHI 262 -138 -34.5%
PPRE 72 -41 -36.28%
WEGE 74 -61 -45.19%
LINK 1,005 -960 -48.85%
Transportation Value Prev Change Change (%)
HELI 630 400 173.91%
NELY 500 192 62.34%
HAIS 236 26 12.38%
ELPI 264 20 8.2%
HATM 228 8 3.64%
TRUK 93 2 2.2%
TNCA 195 2 1.04%
BIRD 1,595 -70 -4.2%
SAPX 700 -75 -9.68%
ASSA 740 -95 -11.38%
WEHA 107 -19 -15.08%
SMDR 302 -54 -15.17%
LRNA 144 -27 -15.79%
TRJA 187 -117 -38.49%
GTRA 146 -106 -42.06%
AKSI 131 -99 -43.04%
TMAS 154 -136 -46.9%
BPTR 62 -71 -53.38%
KJEN 68 -91 -57.23%
EDGE 4,430 -14,570 -76.68%
Basic Materials Value Prev Change Change (%)
TPIA 7,000 4,720 207.02%
MOLI 274 149 119.2%
PSAB 189 92 94.85%
PDPP 490 204 71.33%
OBMD 260 108 71.05%
FWCT 144 52 56.52%
INKP 9,675 2,175 29%
CMNT 1,120 205 22.4%
ISSP 298 54 22.13%
PNGO 1,600 285 21.67%
TKIM 7,750 1,275 19.69%
ALDO 830 135 19.42%
BRPT 955 155 19.38%
TALF 354 36 11.32%
SAMF 740 70 10.45%
SBMA 147 9 6.52%
CLPI 995 60 6.42%
ESSA 755 35 4.86%
SRSN 52 2 4%
IGAR 440 16 3.77%
MDKI 193 7 3.76%
DPNS 400 14 3.63%
BRMS 158 1 0.64%
ARCI 342 -8 -2.29%
BTON 416 -10 -2.35%
TINS 1,010 -25 -2.42%
DKFT 103 -3 -2.83%
ADMG 122 -4 -3.17%
PBID 1,515 -75 -4.72%
ALKA 378 -28 -6.9%
AVIA 525 -45 -7.89%
FPNI 183 -17 -8.5%
AGII 1,765 -180 -9.25%
BMSR 384 -44 -10.28%
EKAD 240 -32 -11.76%
SULI 111 -17 -13.28%
IPOL 130 -20 -13.33%
UNIC 7,900 -1,300 -14.13%
LTLS 1,115 -200 -15.21%
SMGR 5,100 -925 -15.35%
ANTM 1,745 -355 -16.9%
INCI 540 -120 -18.18%
IFII 153 -37 -19.47%
INAI 193 -53 -21.54%
BAJA 106 -34 -24.29%
INTP 7,675 -2,675 -25.85%
OKAS 80 -29 -26.61%
SMKL 188 -76 -28.79%
SPMA 324 -136 -29.57%
SMBR 240 -102 -29.82%
MDKA 2,790 -1,230 -30.6%
INCO 4,210 -2,390 -36.21%
MBMA 540 -345 -38.98%
NCKL 855 -590 -40.83%
TBMS 900 -625 -40.98%
AKPI 665 -520 -43.88%
CHEM 63 -56 -47.06%
NICL 147 -133 -47.5%
WTON 88 -80 -47.62%
KRAS 139 -141 -50.36%
PICO 82 -86 -51.19%
INRU 384 -426 -52.59%
Industrials Value Prev Change Change (%)
IKBI 482 283 142.21%
GPSO 232 121 109.01%
AMIN 145 29 25%
BLUE 356 70 24.48%
AMFG 5,700 1,000 21.28%
ABMM 3,950 660 20.06%
JTPE 288 40 16.13%
HEXA 6,025 775 14.76%
MARK 735 60 8.89%
KBLI 314 20 6.8%
SPTO 550 10 1.85%
APII 189 -1 -0.53%
PTMP 154 -4 -2.53%
KBLM 248 -18 -6.77%
DYAN 85 -8 -8.6%
ASGR 815 -115 -12.37%
UNTR 25,325 -5,750 -18.5%
BMTR 226 -52 -18.71%
ASII 4,890 -1,535 -23.89%
MLIA 380 -125 -24.75%
ARNA 670 -275 -29.1%
KOBX 136 -72 -34.62%
SKRN 340 -195 -36.45%
CAKK 104 -66 -38.82%
CCSI 394 -261 -39.85%
INDX 80 -84 -51.22%
HERO 725 -775 -51.67%
SCCO 2,110 -6,315 -74.96%
IMPC 358 -3,192 -89.92%
Consumer Non-Cyclicals Value Prev Change Change (%)
BEEF 246 196 392%
PANI 5,200 4,035 346.35%
DAYA 356 174 95.6%
CLEO 875 399 83.82%
GULA 480 196 69.01%
HOKI 147 57 63.33%
PSDN 89 30 50.85%
JAWA 111 37 50%
JARR 322 98 43.75%
NSSS 206 56 37.33%
BUDI 276 72 35.29%
ULTJ 1,830 430 30.71%
CRAB 296 66 28.7%
VICI 635 130 25.74%
WIIM 1,110 225 25.42%
BISI 2,000 340 20.48%
CAMP 382 58 17.9%
FOOD 116 16 16%
MAIN 490 54 12.39%
MIDI 382 42 12.35%
CPIN 4,960 520 11.71%
JPFA 1,130 65 6.1%
ANJT 710 35 5.19%
CMRY 4,930 220 4.67%
MGRO 740 25 3.5%
AMRT 2,770 40 1.47%
MBTO 89 -3 -3.26%
TGKA 6,625 -225 -3.28%
BOBA 161 -7 -4.17%
INDF 6,075 -275 -4.33%
ICBP 9,750 -450 -4.41%
KINO 1,400 -80 -5.41%
ITIC 270 -16 -5.59%
TAPG 595 -40 -6.3%
SGRO 1,990 -140 -6.57%
CEKA 1,875 -135 -6.72%
BUAH 1,155 -85 -6.85%
SIMP 368 -30 -7.54%
GZCO 82 -7 -7.87%
TLDN 440 -40 -8.33%
DSNG 635 -60 -8.63%
PMMP 288 -28 -8.86%
GOOD 408 -46 -10.13%
KEJU 1,195 -135 -10.15%
BWPT 52 -6 -10.34%
TRGU 192 -24 -11.11%
MYOR 2,290 -310 -11.92%
LSIP 855 -140 -14.07%
RANC 600 -110 -15.49%
ROTI 1,195 -225 -15.85%
DLTA 3,240 -630 -16.28%
AALI 6,575 -1,300 -16.51%
AISA 120 -24 -16.67%
CSRA 428 -87 -16.89%
SDPC 142 -31 -17.92%
BEER 274 -60 -17.96%
KMDS 478 -112 -18.98%
ERAA 396 -94 -19.18%
HMSP 815 -195 -19.31%
WAPO 113 -28 -19.86%
COCO 192 -50 -20.66%
GGRM 19,525 -5,175 -20.95%
PALM 466 -124 -21.02%
MLBI 6,925 -2,075 -23.06%
SIPD 780 -295 -27.44%
UCID 830 -315 -27.51%
OILS 108 -41 -27.52%
CBUT 1,290 -490 -27.53%
STAA 735 -280 -27.59%
WINE 354 -136 -27.76%
SMAR 3,790 -1,710 -31.09%
MRAT 406 -219 -35.04%
MKTR 122 -78 -39%
SSMS 1,000 -670 -40.12%
NASI 53 -36 -40.45%
UNVR 2,370 -1,720 -42.05%
TAYS 100 -74 -42.53%
DEWI 60 -254 -80.89%
Healthcare Value Prev Change Change (%)
SILO 2,480 835 50.76%
TSPC 1,880 500 36.23%
DGNS 326 86 35.83%
PEVE 188 20 11.9%
MIKA 2,610 -210 -7.45%
PRAY 670 -70 -9.46%
SAME 256 -36 -12.33%
SIDO 680 -120 -15%
MTMH 1,270 -245 -16.17%
HEAL 1,130 -240 -17.52%
KAEF 740 -165 -18.23%
MERK 3,990 -890 -18.24%
BMHS 318 -72 -18.46%
PYFA 645 -215 -25%
DVLA 1,425 -550 -27.85%
PEHA 486 -189 -28%
KLBF 1,380 -680 -33.01%
PRIM 72 -36 -33.33%
PRDA 3,490 -2,410 -40.85%
IRRA 490 -340 -40.96%
CARE 141 -353 -71.46%
Financials Value Prev Change Change (%)
AHAP 115 61 112.96%
MFIN 3,190 1,260 65.28%
ASBI 785 297 60.86%
NISP 1,270 425 50.3%
BNGA 1,990 660 49.62%
NOBU 735 230 45.54%
BRIS 2,500 770 44.51%
VINS 110 28 34.15%
CFIN 488 116 31.18%
BMRI 6,725 1,550 29.95%
WOMF 386 88 29.53%
TRIM 252 46 22.33%
ADMF 12,000 1,875 18.52%
DNET 4,650 670 16.83%
BBLD 590 70 13.46%
JMAS 56 5 9.8%
BBTN 1,370 120 9.6%
BNII 248 20 8.77%
BINA 4,250 310 7.87%
BBRI 5,300 350 7.07%
BSIM 940 55 6.21%
BGTG 67 3 4.69%
MCOR 70 2 2.94%
BBCA 9,375 250 2.74%
TUGU 1,210 25 2.11%
ARTO 2,130 40 1.91%
MEGA 5,075 85 1.7%
BNLI 960 10 1.05%
BCIC 101 -1 -0.98%
BTPN 2,490 -30 -1.19%
SFAN 1,775 -25 -1.39%
BNBA 625 -10 -1.57%
BDMN 2,740 -60 -2.14%
VRNA 87 -4 -4.4%
DNAR 109 -7 -6.03%
RELI 470 -35 -6.93%
SDRA 535 -40 -6.96%
PANS 1,620 -135 -7.69%
VICO 92 -8 -8%
FUJI 218 -22 -9.17%
BVIC 78 -9 -10.34%
BFIN 1,160 -160 -12.12%
MTWI 76 -11 -12.64%
LPPS 59 -9 -13.24%
APIC 1,080 -170 -13.6%
PNLF 286 -48 -14.37%
BJBR 1,080 -185 -14.62%
SRTG 1,525 -315 -17.12%
BJTM 585 -130 -18.18%
PNIN 855 -190 -18.18%
AMAG 310 -74 -19.27%
PNBN 1,055 -260 -19.77%
AMAR 252 -72 -22.22%
BBHI 1,010 -315 -23.77%
GSMF 51 -16 -23.88%
CASA 520 -165 -24.09%
AMOR 970 -315 -24.51%
MAYA 344 -140 -28.93%
HDFA 95 -45 -32.14%
BANK 970 -470 -32.64%
BBKP 66 -38 -36.54%
AGRO 248 -156 -38.61%
IMJS 244 -156 -39%
BHAT 428 -337 -44.05%
BBNI 5,200 -4,275 -45.12%
ASDM 468 -482 -50.74%
BTPS 1,085 -1,175 -51.99%
BBYB 240 -345 -58.97%
BMAS 505 -740 -59.44%
VTNY 189 -326 -63.3%
PEGE 92 -308 -77%
Consumer Cyclical Value Prev Change Change (%)
BIKE 575 371 181.86%
FILM 5,050 2,950 140.48%
POLU 454 242 114.15%
ACES 920 478 108.14%
GJTL 1,125 495 78.57%
BAYU 1,240 345 38.55%
FITT 595 123 26.06%
SMSM 1,855 330 21.64%
PJAA 830 140 20.29%
MAPI 1,710 280 19.58%
EAST 136 21 18.26%
GEMA 262 38 16.96%
BOLT 835 115 15.97%
HRTA 412 56 15.73%
CARS 92 10 12.2%
JIHD 362 28 8.38%
ERTX 248 18 7.83%
UANG 590 40 7.27%
AUTO 2,000 100 5.26%
INDS 2,100 90 4.48%
INOV 126 5 4.13%
RICY 78 3 4%
ASLC 93 3 3.33%
DRMA 950 30 3.26%
FAST 785 15 1.95%
TOOL 61 1 1.67%
UFOE 208 -6 -2.8%
ZONE 1,105 -45 -3.91%
BLTZ 1,940 -110 -5.37%
KICI 161 -14 -8%
ENAK 1,075 -105 -8.9%
ECII 264 -34 -11.41%
KPIG 60 -10 -14.29%
ESTA 72 -13 -15.29%
MAPB 1,940 -510 -20.82%
LPIN 314 -88 -21.89%
SCMA 125 -42 -25.15%
MPMX 995 -340 -25.47%
TMPO 71 -25 -26.04%
CSAP 545 -195 -26.35%
RALS 440 -175 -28.46%
BOGA 860 -355 -29.22%
BRAM 5,625 -2,375 -29.69%
TRIS 161 -71 -30.6%
KDTN 90 -40 -30.77%
IMAS 1,335 -605 -31.19%
INDR 3,400 -1,570 -31.59%
PDES 204 -96 -32%
WOOD 282 -136 -32.54%
CINT 137 -71 -34.13%
PANR 388 -202 -34.24%
SOTS 171 -99 -36.67%
PZZA 278 -212 -43.27%
MNCN 300 -265 -46.9%
PGLI 121 -127 -51.21%
SHID 1,090 -1,210 -52.61%
BOLA 88 -99 -52.94%
MSKY 64 -72 -52.94%
BELL 58 -66 -53.23%
LPPF 1,760 -2,270 -56.33%
SNLK 515 -695 -57.44%
PTSP 1,190 -2,150 -64.37%
SLIS 54 -120 -68.97%
BIMA 85 -201 -70.28%
MAPA 935 -3,595 -79.36%
BATA 96 -504 -84%
Property Value Prev Change Change (%)
SATU 146 96 192%
BBSS 128 61 91.04%
ASPI 145 33 29.46%
JRPT 640 140 28%
PAMG 67 12 21.82%
INDO 99 14 16.47%
DILD 191 27 16.46%
CTRA 1,105 105 10.5%
MKPI 27,900 1,000 3.72%
KIJA 121 -1 -0.82%
DMAS 161 -6 -3.59%
SMDM 177 -11 -5.85%
NIRO 138 -10 -6.76%
GWSA 138 -11 -7.38%
SMRA 490 -40 -7.55%
SWID 73 -6 -7.59%
MPRO 1,540 -145 -8.61%
POLI 730 -90 -10.98%
BSDE 875 -130 -12.94%
CBPE 126 -23 -15.44%
VAST 76 -14 -15.56%
GPRA 83 -16 -16.16%
PWON 396 -78 -16.46%
APLN 111 -22 -16.54%
DART 100 -20 -16.67%
BEST 120 -25 -17.24%
LPLI 208 -44 -17.46%
POLL 129 -31 -19.38%
OMRE 468 -127 -21.34%
ASRI 132 -41 -23.7%
LPKR 60 -21 -25.93%
LPCK 565 -275 -32.74%
MMLP 270 -204 -43.04%
TRIN 122 -112 -47.86%
PURI 129 -121 -48.4%
NZIA 68 -94 -58.02%
AMAN 106 -164 -60.74%
HOMI 120 -228 -65.52%
FMII 181 -539 -74.86%
Technology Value Prev Change Change (%)
AWAN 314 179 132.59%
AXIO 198 51 34.69%
PTSN 220 24 12.24%
ATIC 376 22 6.21%
BELI 472 16 3.51%
MTDL 550 -10 -1.79%
TRON 222 -42 -15.91%
MLPT 1,525 -440 -22.39%
WIRG 93 -35 -27.34%
GOTO 60 -35 -36.84%
LUCK 55 -43 -43.88%
GLVA 436 -359 -45.16%
BUKA 116 -112 -49.12%
EMTK 372 -393 -51.37%
ZYRX 144 -158 -52.32%
ELIT 89 -169 -65.5%
DIVA 110 -550 -83.33%
NFCX 1,090 -5,935 -84.48%
MCAS 1,110 -8,140 -88%
DMMX 83 -637 -88.47%
TFAS 191 -3,199 -94.37%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?