EUR/USD 1.081   |   USD/JPY 151.210   |   GBP/USD 1.264   |   AUD/USD 0.651   |   Gold 2,210.98/oz   |   Silver 24.75/oz   |   Wall Street 39,744.09   |   Nasdaq 16,384.00   |   IDX 7,288.81   |   Bitcoin 69,455.34   |   Ethereum 3,500.12   |   Litecoin 93.68   |   Pound Sterling menghadapi tekanan di tengah kuatnya penurunan suku bunga BoE, 5 jam lalu, #Forex Fundamental   |   Menurut analis ING, EUR/USD berpotensi menuju 1.0780 atau mungkin 1.0750 di bawah Support 1.0800. , 5 jam lalu, #Forex Teknikal   |   USD/CHF naik ke dekat level 0.9060 karena penghindaran risiko, amati indikator utama Swiss, 5 jam lalu, #Forex Teknikal   |   GBP/USD menarget sisi bawah selanjutnya terletak di area 1.2600-1.2605, 5 jam lalu, #Forex Teknikal   |   BEI tengah merancang aturan tentang Liquidity Provider atau penyedia likuiditas untuk meningkatkan transaksi pada saham-saham di papan pemantauan khusus, 11 jam lalu, #Saham Indonesia   |   PT Merdeka Copper Gold Tbk (MDKA) meraup pendapatan usaha sebesar $1.70 miliar pada tahun 2023, 11 jam lalu, #Saham Indonesia   |   PT Indocement Tunggal Prakarsa Tbk. (INTP) siap memasok 120,000 ton semen curah dalam satu tahun untuk memenuhi kebutuhan semen di proyek Ibu Kota Negara (IKN) Nusantara, 11 jam lalu, #Saham Indonesia   |   S&P 500 turun 0.1% menjadi 5,304, sementara Nasdaq 100 turun 0.1% menjadi 18,485 pada pukul 19:16 ET (23:16 GMT). Dow Jones turun 0.1% menjadi 40,119, 11 jam lalu, #Saham Indonesia

TABEL NAIK TURUN HARGA SAHAM

Energy Value Prev Change Change (%)
WINS 16.4M 505 45 9.78%
UNIQ 8.9M 390 12 3.17%
RIGS 11.0K 510 12 2.41%
HUMI 12.8M 99 2 2.06%
BSML 30.8M 163 3 1.88%
DWGL 440 109 2 1.87%
PTIS 126.5K 228 4 1.79%
ARII 2.9K 270 4 1.5%
HILL 15.6M 2,090 30 1.46%
PSSI 404.2K 505 7 1.41%
AKRA 35.8M 1,720 20 1.18%
RUIS 131.2K 187 2 1.08%
ALII 3.4M 398 4 1.02%
PTBA 73.0M 2,970 20 0.68%
TEBE 89.9K 785 5 0.64%
ITMA 71.4M 920 5 0.55%
HITS 34.7K 378 2 0.53%
DOID 13.7M 412 2 0.49%
SGER 600.6K 2,100 10 0.48%
PGAS 97.3M 1,360 5 0.37%
BYAN 637.2K 19,000 50 0.26%
BSSR 1.6M 3,740 -10 -0.27%
INDY 14.6M 1,495 -5 -0.33%
MCOL 956.5K 5,800 -25 -0.43%
SHIP 3.4K 995 -5 -0.5%
SUNI 8.9K 348 -2 -0.57%
SOCI 578.2K 171 -1 -0.58%
KKGI 1.0M 332 -2 -0.6%
TCPI 83.0M 7,275 -50 -0.68%
ADRO 152.5M 2,700 -20 -0.74%
ENRG 5.3M 216 -2 -0.92%
MBSS 20.9K 1,025 -10 -0.97%
SICO 116.5K 98 -1 -1.01%
ELSA 5.7M 386 -4 -1.03%
GTBO 94.3K 378 -4 -1.05%
MEDC 43.4M 1,430 -20 -1.38%
RAJA 23.1M 1,365 -20 -1.44%
LEAD 425.9K 67 -1 -1.47%
ADMR 17.8M 1,310 -20 -1.5%
MYOH 27.1K 1,960 -30 -1.51%
BESS 1.2M 189 -3 -1.56%
MITI 220.2K 189 -3 -1.56%
DEWA 5.0M 63 -1 -1.56%
PTRO 2.0M 4,210 -70 -1.64%
ASJT 14.7K 115 -2 -1.71%
PKPK 98.0K 330 -6 -1.79%
MAHA 2.0M 191 -4 -2.05%
TPMA 3.6M 690 -15 -2.13%
HRUM 17.1M 1,350 -30 -2.17%
CUAN 16.5M 4,960 -115 -2.27%
BUMI 15.6M 84 -2 -2.33%
SMMT 75.1K 765 -20 -2.55%
RMKO 109.7K 208 -6 -2.8%
SEMA 271.7K 132 -4 -2.94%
KOPI 3.1K 354 -12 -3.28%
TOBA 4.4M 260 -10 -3.7%
APEX 611.2K 165 -7 -4.07%
MKAP 11.9M 258 -12 -4.44%
RGAS 243.9K 70 -4 -5.41%
ITMG 214.7M 26,700 -1,725 -6.07%
INPS 84.4K 131 -10 -7.09%
MBAP 2.9M 3,320 -480 -12.63%
Infrastructure Value Prev Change Change (%)
BALI 8.3M 1,550 200 14.81%
ARKO 2.0M 1,040 65 6.67%
RONY 82.6K 284 6 2.16%
PBSA 204.2K 296 6 2.07%
INET 14.9M 53 1 1.92%
SSIA 20.5M 905 15 1.69%
BUKK 5.8K 1,035 15 1.47%
TOTL 832.6K 438 6 1.39%
KEEN 7.3M 805 10 1.26%
DGIK 311.2K 94 1 1.08%
BREN 14.7M 5,375 50 0.94%
TOWR 16.3M 860 5 0.58%
PTPW 26.6K 930 5 0.54%
TBIG 1.7M 1,880 5 0.27%
LINK 21.9K 1,075 -5 -0.46%
TLKM 897.7M 3,470 -20 -0.57%
GOLD 18.8K 316 -2 -0.63%
ISAT 46.1M 11,175 -75 -0.67%
MTEL 10.9M 610 -5 -0.81%
PGEO 6.0M 1,175 -10 -0.84%
EXCL 38.3M 2,260 -20 -0.88%
BDKR 7.5M 510 -5 -0.97%
IDPR 1.2M 160 -2 -1.23%
ZBRA 44.7K 452 -6 -1.31%
GHON 9.5K 1,860 -25 -1.33%
IPCC 2.4M 690 -10 -1.43%
CASS 2.4M 1,060 -20 -1.85%
CMNP 31.6K 1,580 -30 -1.86%
MPOW 242.1K 50 -1 -1.96%
JKON 785.6K 96 -2 -2.04%
JSMR 36.7M 5,550 -125 -2.2%
NRCA 574.7K 342 -8 -2.29%
WEGE 178.8K 80 -2 -2.44%
MORA 115.4K 454 -12 -2.58%
ADHI 8.4M 292 -8 -2.67%
PPRE 347.1K 83 -3 -3.49%
KETR 609.0K 216 -8 -3.57%
PTPP 16.5M 482 -18 -3.6%
KOKA 873.4K 77 -3 -3.75%
Transportation Value Prev Change Change (%)
TRJA 122.5K 208 6 2.97%
HATM 9.3M 222 2 0.91%
WEHA 535.6K 168 1 0.6%
EDGE 47.0K 4,180 10 0.24%
DCII 21.3K 35,525 25 0.07%
BIRD 1.5M 1,750 -10 -0.57%
MPXL 4.9M 158 -1 -0.63%
HELI 2.4M 525 -5 -0.94%
TRUK 8.1K 92 -1 -1.08%
SAPX 18.4K 740 -10 -1.33%
BPTR 156.2K 62 -1 -1.59%
UVCR 30.1K 116 -2 -1.69%
TMAS 2.9M 167 -3 -1.76%
LAJU 325.2K 53 -1 -1.85%
ASSA 7.4M 775 -15 -1.9%
ELPI 4.3M 300 -6 -1.96%
KJEN 155.9K 77 -2 -2.53%
TNCA 561.5K 230 -8 -3.36%
JAYA 474.7K 111 -4 -3.48%
SMDR 11.2M 306 -12 -3.77%
NELY 2.4M 500 -20 -3.85%
LRNA 22.9K 154 -7 -4.35%
GTRA 9.5M 164 -19 -10.38%
Basic Materials Value Prev Change Change (%)
BMSR 639.7K 422 84 24.85%
APLI 72.1K 600 40 7.14%
ALDO 242.0K 890 40 4.71%
PSAB 18.8M 210 8 3.96%
BTON 5.7K 414 14 3.5%
AGII 1.1M 1,660 55 3.43%
INAI 15.1K 193 6 3.21%
TINS 96.8M 830 25 3.11%
INCI 35.6K 585 15 2.63%
CHEM 440.2K 80 2 2.56%
CLPI 809.8K 1,010 25 2.54%
SMLE 55.0M 143 3 2.14%
SMKL 65.2K 196 4 2.08%
IFII 192.0K 155 3 1.97%
TPIA 150.3M 5,825 100 1.75%
AMMN 234.3M 8,750 150 1.74%
FWCT 18.2K 69 1 1.47%
LTLS 15.9K 1,150 15 1.32%
TALF 189 320 4 1.27%
ADMG 3.8K 133 1 0.76%
ESSA 27.1M 675 5 0.75%
BRPT 27.7M 950 5 0.53%
CMNT 51.2M 1,055 5 0.48%
MDKA 115.3M 2,280 10 0.44%
MBMA 27.3M 492 2 0.41%
INCO 18.6M 4,060 -10 -0.25%
SMGR 47.8M 5,900 -25 -0.42%
ALKA 2.7K 434 -2 -0.46%
FPNI 47.3K 188 -1 -0.53%
ARCI 2.6M 344 -2 -0.58%
BRMS 11.1M 150 -1 -0.66%
IPOL 3.1K 130 -1 -0.76%
AVIA 6.0M 545 -5 -0.91%
INRU 1.4K 434 -4 -0.91%
DKFT 212.3K 106 -1 -0.93%
DPNS 42.8K 416 -4 -0.95%
WTON 233.8K 102 -1 -0.97%
MDKI 88.1K 200 -2 -0.99%
PDPP 4.3M 500 -5 -0.99%
PBID 76.5K 1,470 -15 -1.01%
NCKL 6.6M 875 -10 -1.13%
INTP 8.7M 8,650 -100 -1.14%
SPMA 67.7K 344 -4 -1.15%
SBMA 11.4K 154 -2 -1.28%
SAMF 382.3K 765 -10 -1.29%
EKAD 32.2K 246 -4 -1.6%
SULI 74.5K 118 -2 -1.67%
MOLI 79.4K 326 -6 -1.81%
NICL 593.1K 161 -3 -1.83%
INKP 107.5M 9,575 -200 -2.05%
OKAS 127.7K 93 -2 -2.11%
OBMD 234.8K 278 -6 -2.11%
ANTM 100.7M 1,600 -35 -2.14%
TBMS 37.6K 905 -20 -2.16%
SMGA 3.1M 89 -2 -2.2%
ISSP 3.4M 296 -8 -2.63%
PICO 10.6K 101 -3 -2.88%
SMBR 556.2K 252 -8 -3.08%
KRAS 1.1M 143 -5 -3.38%
INTD 7.5K 143 -5 -3.38%
TKIM 24.9M 7,125 -250 -3.39%
PNGO 12.0K 1,500 -55 -3.54%
AKPI 25.8K 660 -25 -3.65%
BAJA 80.5K 97 -7 -6.73%
PPRI 219.1K 66 -6 -8.33%
Consumer Non-Cyclicals Value Prev Change Change (%)
BUAH 2.0M 1,455 210 16.87%
MGRO 12.2M 695 70 11.2%
CRAB 2.4M 268 16 6.35%
ULTJ 33.6M 1,975 105 5.61%
ICBP 96.7M 11,600 600 5.45%
CAMP 3.1M 388 14 3.74%
CMRY 16.1M 4,900 160 3.38%
VICI 589.5K 665 20 3.1%
JPFA 14.1M 1,190 30 2.59%
PANI 63.2M 5,575 125 2.29%
BUDI 81.8K 278 6 2.21%
KMDS 93.3K 478 8 1.7%
DSNG 26.0M 650 10 1.56%
TGKA 2.6K 6,625 100 1.53%
SGRO 132.5K 2,010 30 1.52%
DEWI 736.7K 69 1 1.47%
SSMS 8.3M 1,040 15 1.46%
CPIN 44.4M 5,250 75 1.45%
MLBI 2.0M 7,100 100 1.43%
PMMP 3.5M 304 4 1.33%
PALM 419.1K 420 4 0.96%
OILS 28.0K 122 1 0.83%
MKTR 16.0K 124 1 0.81%
INDF 39.0M 6,375 50 0.79%
SDPC 26.0K 146 1 0.69%
NSSS 2.0M 193 1 0.52%
CBUT 19.9K 2,110 10 0.48%
ERAA 6.1M 432 2 0.47%
TLDN 19.7K 456 2 0.44%
DLTA 134.9K 3,400 10 0.29%
AALI 4.1M 6,875 -25 -0.36%
ROTI 455.5K 1,175 -5 -0.42%
CEKA 20.3K 1,890 -10 -0.53%
WINE 47.2K 370 -2 -0.54%
UCID 1.8M 910 -5 -0.55%
GGRM 23.3M 19,900 -125 -0.62%
PSGO 2.9K 155 -1 -0.64%
CLEO 1.6M 765 -5 -0.65%
ITIC 248.1K 272 -2 -0.73%
TBLA 232.6K 670 -5 -0.74%
RANC 10.1K 585 -5 -0.85%
KEJU 51.2K 1,150 -10 -0.86%
GOOD 45.6K 424 -4 -0.93%
MIDI 5.4M 422 -4 -0.94%
FAPA 82.2K 5,275 -50 -0.94%
MAIN 354.2K 505 -5 -0.98%
GZCO 426.6K 96 -1 -1.03%
SIMP 485.6K 382 -4 -1.04%
MRAT 295.7K 376 -4 -1.05%
TGUK 184.9K 93 -1 -1.06%
UNVR 60.1M 2,700 -30 -1.1%
HMSP 38.6M 860 -10 -1.15%
MYOR 14.3M 2,540 -30 -1.17%
STAA 3.8M 800 -10 -1.23%
BOBA 23.1K 155 -2 -1.27%
SMAR 26.6K 3,770 -50 -1.31%
ANJT 439.7K 715 -10 -1.38%
LSIP 2.8M 895 -15 -1.65%
GULA 1.7M 464 -8 -1.69%
FOOD 4.1K 110 -2 -1.79%
TAYS 57.6K 109 -2 -1.8%
TCID 1.1K 2,730 -50 -1.8%
HOKI 677.7K 158 -3 -1.86%
BISI 2.0M 2,040 -40 -1.92%
AYAM 3.0M 102 -2 -1.92%
SIPD 15.7K 900 -20 -2.17%
MBTO 19.2K 90 -2 -2.17%
WIIM 3.7M 1,510 -40 -2.58%
NASI 111.8K 66 -2 -2.94%
WAPO 47.0K 131 -4 -2.96%
CSRA 41.9K 444 -14 -3.06%
DAYA 144 352 -12 -3.3%
BWPT 1.8M 55 -2 -3.51%
CPRO 2.0M 52 -2 -3.7%
TRGU 72.4K 200 -8 -3.85%
PSDN 152.8K 98 -4 -3.92%
COCO 139.7K 186 -9 -4.62%
AISA 1.8M 125 -7 -5.3%
JARR 2.0M 296 -18 -5.73%
BEEF 512.1K 260 -28 -9.72%
Financials Value Prev Change Change (%)
BANK 2.1M 1,075 85 8.59%
APIC 1.1M 1,100 40 3.77%
STAR 8.1K 60 2 3.45%
TRUS 2.3K 442 14 3.27%
HDFA 15.7K 107 3 2.88%
MEGA 2.6M 5,300 125 2.42%
VINS 9.9K 139 3 2.21%
BFIN 22.0M 1,340 25 1.9%
BBLD 85.9K 560 10 1.82%
INPC 185.5K 69 1 1.47%
AMAG 5.6K 306 4 1.32%
BINA 1.9M 4,200 50 1.2%
BSIM 3.7K 950 10 1.06%
BNLI 172.1K 980 10 1.03%
ASDM 31.6K 510 5 0.99%
BMRI 656.7M 7,250 50 0.69%
AMOR 6.7K 970 5 0.52%
DNET 634.3K 4,700 20 0.43%
MREI 10.5K 1,500 5 0.33%
SFAN 235.5K 1,775 -5 -0.28%
PANS 230.4K 1,620 -5 -0.31%
MFIN 6.0M 3,180 -10 -0.31%
SRTG 14.0M 1,445 -5 -0.34%
BRIS 56.6M 2,710 -10 -0.37%
BJBR 3.3M 1,210 -5 -0.41%
BBNI 236.0M 5,900 -25 -0.42%
BBHI 313.0K 1,165 -5 -0.43%
WOMF 133.4K 418 -2 -0.48%
BBCA 505.1M 10,025 -50 -0.5%
PNIN 2.2M 945 -5 -0.53%
TRIM 751.2K 264 -2 -0.75%
BTPN 346.8K 2,600 -20 -0.76%
BNBA 100.1K 635 -5 -0.78%
AHAP 1.6M 123 -1 -0.81%
SDRA 20.7K 550 -5 -0.9%
BNGA 29.9M 2,180 -20 -0.91%
BMAS 1.4K 530 -5 -0.93%
CASA 59.2K 520 -5 -0.95%
BDMN 16.2M 2,980 -30 -1%
VTNY 8.4M 181 -2 -1.09%
TUGU 6.4M 1,185 -15 -1.25%
PNBN 8.5M 1,150 -15 -1.29%
MCOR 134.7K 72 -1 -1.37%
PNLF 33.3M 284 -4 -1.39%
BHAT 125.3M 412 -6 -1.44%
BNII 410.6K 258 -4 -1.53%
AMAR 83.7K 250 -4 -1.57%
ADMF 2.3M 13,425 -225 -1.65%
FUJI 2.6K 226 -4 -1.74%
JMAS 79.1K 56 -1 -1.75%
BTPS 27.8M 1,355 -25 -1.81%
PEGE 812.1K 105 -2 -1.87%
BCIC 48.4K 104 -2 -1.89%
CFIN 8.5M 510 -10 -1.92%
PNBS 1.4M 50 -1 -1.96%
NISP 25.5M 1,370 -30 -2.14%
VRNA 125.7K 91 -2 -2.15%
NICK 4.4K 268 -6 -2.19%
ARTO 11.7M 2,670 -60 -2.2%
BBTN 67.3M 1,555 -40 -2.51%
DNAR 52.3K 116 -3 -2.52%
BBKP 8.9M 76 -2 -2.56%
NOBU 352.6K 750 -20 -2.6%
BBSI 4.1K 4,600 -130 -2.75%
BGTG 163.9K 69 -2 -2.82%
LPGI 366 3,660 -110 -2.92%
LPPS 40.9K 64 -2 -3.03%
BBRI 1.8B 6,050 -200 -3.2%
AGRO 10.0M 290 -10 -3.33%
MAYA 19.4M 328 -12 -3.53%
VICO 12.8K 101 -4 -3.81%
MASB 340 3,400 -150 -4.23%
BPFI 10.1K 380 -24 -5.94%
BVIC 898.3K 84 -6 -6.67%
BBYB 30.9M 278 -22 -7.33%
ASBI 28.3K 785 -65 -7.65%
Industrials Value Prev Change Change (%)
DYAN 22.2M 90 6 7.14%
GPSO 345.2K 194 10 5.43%
SKRN 2.8M 530 25 4.95%
KBLM 125.2K 262 8 3.15%
HERO 12.0K 770 10 1.32%
CRSN 34.4K 104 1 0.97%
AMFG 137.2K 5,775 50 0.87%
ARNA 2.0M 705 5 0.71%
IMPC 3.7M 384 2 0.52%
MLIA 1.9M 404 -2 -0.49%
VOKS 4.5K 187 -1 -0.53%
APII 1.8K 186 -1 -0.53%
KBLI 182.1K 308 -2 -0.65%
AMIN 1.6K 153 -1 -0.65%
BINO 40.2K 129 -1 -0.77%
HEXA 1.2M 6,250 -50 -0.79%
CAKK 20.6K 122 -1 -0.81%
SPTO 645.3K 550 -5 -0.9%
IKBI 141.2K 505 -5 -0.98%
CCSI 39.1K 402 -4 -0.99%
ABMM 8.7M 3,810 -50 -1.3%
BLUE 150.5K 360 -6 -1.64%
ASGR 1.2M 855 -15 -1.72%
UNTR 110.0M 24,175 -425 -1.73%
JTPE 6.3M 308 -6 -1.91%
KUAS 618.8K 51 -1 -1.92%
BMTR 15.2M 248 -6 -2.36%
ASII 552.9M 5,150 -125 -2.37%
KOBX 40.6K 144 -4 -2.7%
SMIL 19.1M 151 -5 -3.21%
HYGN 1.4M 136 -5 -3.55%
FOLK 316.1K 82 -4 -4.65%
VISI 4.3M 160 -8 -4.76%
MUTU 1.4M 85 -5 -5.56%
MARK 21.2M 795 -80 -9.14%
MLPL 5.8M 51 -6 -10.53%
KONI 2.7K 1,030 -135 -11.59%
INDX 1.2M 85 -17 -16.67%
PTMP 57.6M 156 -39 -20%
Consumer Cyclical Value Prev Change Change (%)
SOTS 863.6K 248 63 34.05%
UANG 273.3K 610 120 24.49%
BAIK 8.9M 92 10 12.2%
MICE 54.1K 525 35 7.14%
SHID 382.5K 1,315 85 6.91%
KICI 2.0M 148 8 5.71%
CNMA 1.8M 230 10 4.55%
LIVE 4.8M 175 5 2.94%
INDR 169.2K 3,550 100 2.9%
FITT 477.8K 605 15 2.54%
ERAL 1.8M 308 6 1.99%
BELL 34.3K 61 1 1.67%
ECII 7.6K 272 4 1.49%
MAPA 54.2M 1,045 15 1.46%
ESTA 38.5K 79 1 1.28%
GJTL 23.6M 1,255 15 1.21%
MAPI 26.6M 1,820 20 1.11%
SMSM 9.4M 1,970 20 1.03%
VKTR 14.3M 138 1 0.73%
BAYU 420.1K 1,420 10 0.71%
LPPF 2.1M 1,770 10 0.57%
PJAA 221.1K 910 5 0.55%
DRMA 4.4M 1,070 5 0.47%
PANR 1.1M 440 2 0.46%
ENAK 31.4K 1,100 5 0.46%
IMAS 2.9M 1,390 -5 -0.36%
AUTO 4.4M 2,220 -10 -0.45%
BLTZ 821 2,050 -10 -0.49%
PGLI 2.6K 135 -1 -0.74%
SNLK 1.8M 496 -4 -0.8%
ERTX 21.9K 246 -2 -0.81%
RALS 2.2M 472 -4 -0.84%
BOLA 123.1K 101 -1 -0.98%
HRTA 2.6M 390 -4 -1.02%
JIHD 1.4K 368 -4 -1.08%
MSKY 618.7K 72 -1 -1.37%
EAST 39.5K 136 -2 -1.45%
CINT 22.3K 133 -2 -1.48%
DOOH 23.1M 62 -1 -1.59%
BUVA 33.8K 52 -1 -1.89%
PZZA 53.3K 292 -6 -2.01%
SCMA 6.1M 141 -3 -2.08%
BRAM 108.1K 5,625 -125 -2.17%
PMJS 10.0K 134 -3 -2.19%
RAAM 657.8K 470 -12 -2.49%
FAST 83.7K 770 -20 -2.53%
BIKE 7.6M 575 -15 -2.54%
TMPO 2.8K 76 -2 -2.56%
PTSP 4.5K 1,220 -35 -2.79%
BABY 123.1K 139 -4 -2.8%
UFOE 143.6K 204 -6 -2.86%
ACRO 2.3M 100 -3 -2.91%
PDES 15.1K 200 -6 -2.91%
GEMA 9.2K 262 -8 -2.96%
WOOD 644.9K 326 -10 -2.98%
LPIN 10.8K 320 -10 -3.03%
TOOL 478.8K 62 -2 -3.13%
KPIG 2.2M 61 -2 -3.17%
ACES 37.1M 880 -30 -3.3%
BIMA 65.9K 82 -3 -3.53%
DEPO 9.8K 374 -14 -3.61%
MPMX 19.5M 1,035 -40 -3.72%
MNCN 33.2M 338 -14 -3.98%
FILM 8.3M 4,390 -190 -4.15%
INDS 805.4K 2,300 -100 -4.17%
MAPB 9.4K 1,905 -90 -4.51%
ASLC 4.2M 109 -7 -6.03%
KDTN 3.8K 100 -7 -6.54%
JSPT 8.0K 1,520 -155 -9.25%
SLIS 3.4M 56 -8 -12.5%
POLU 265.6K 484 -126 -20.66%
Healthcare Value Prev Change Change (%)
MMIX 602.6K 63 2 3.28%
PRIM 2.8M 81 2 2.53%
SILO 3.5M 2,400 40 1.69%
PYFA 853.7K 830 10 1.22%
MIKA 34.8M 2,740 30 1.11%
KLBF 44.4M 1,475 15 1.03%
PRDA 8.0M 3,910 10 0.26%
OMED 55.4K 197 -1 -0.51%
PRAY 15.6K 685 -5 -0.72%
SIDO 12.2M 620 -5 -0.8%
KAEF 7.5M 910 -10 -1.09%
PEVE 72.3K 173 -2 -1.14%
BMHS 183.1K 346 -4 -1.14%
MTMH 11.6M 1,280 -15 -1.16%
MERK 167.6K 3,980 -50 -1.24%
IKPM 1.3M 308 -4 -1.28%
SAME 708.1K 268 -4 -1.47%
RSCH 437.1K 185 -3 -1.6%
IRRA 6.1M 560 -10 -1.75%
DVLA 108.1K 1,460 -30 -2.01%
SURI 5.0M 332 -8 -2.35%
DGNS 891.4K 312 -8 -2.5%
TSPC 24.2M 1,935 -60 -3.01%
PEHA 440.3K 520 -35 -6.31%
HEAL 16.6M 1,175 -80 -6.37%
Property Value Prev Change Change (%)
OMRE 205 520 24 4.84%
MMLP 397.2K 306 14 4.79%
LPCK 207.8K 600 20 3.45%
GPRA 960.8K 94 3 3.3%
RDTX 1.4K 14,350 250 1.77%
POLL 32.3K 142 2 1.43%
GWSA 6.0K 145 2 1.4%
VAST 406.8K 76 1 1.33%
INDO 12.5K 103 1 0.98%
LPLI 405 226 2 0.89%
KIJA 12.0M 126 1 0.8%
JRPT 516.6K 650 5 0.78%
TRIN 60.8K 130 1 0.78%
ASPI 5.2K 146 1 0.69%
PURI 32.2K 147 1 0.68%
ASRI 3.6M 157 1 0.64%
MTLA 4.7K 392 2 0.51%
CTRA 17.4M 1,300 -5 -0.38%
BSDE 6.9M 985 -5 -0.51%
SMDM 16.8K 183 -1 -0.54%
URBN 3.3K 129 -1 -0.77%
DART 10.0K 128 -1 -0.78%
EMDE 954 125 -1 -0.79%
GRIA 10.8K 118 -1 -0.84%
SMRA 29.3M 525 -5 -0.94%
SATU 2.3M 139 -2 -1.42%
BBSS 125.1K 134 -2 -1.47%
DILD 1.5M 191 -3 -1.55%
APLN 503.0K 117 -2 -1.68%
AMAN 132.1K 112 -2 -1.75%
BCIP 249.1K 50 -1 -1.96%
CBPE 533.0K 134 -3 -2.19%
SWID 280.3K 74 -2 -2.63%
PAMG 59.3K 67 -2 -2.9%
DMAS 9.0M 166 -5 -2.92%
MPRO 10.2K 1,750 -60 -3.31%
NZIA 125.2K 75 -3 -3.85%
BEST 6.3M 128 -6 -4.48%
HOMI 14.1K 154 -8 -4.94%
LPKR 2.3M 68 -4 -5.56%
KOCI 674.3K 56 -6 -9.68%
FMII 2.9M 240 -30 -11.11%
Technology Value Prev Change Change (%)
ELIT 13.7M 117 9 8.33%
MLPT 280.5K 1,590 80 5.3%
GOTO 127.4M 69 3 4.55%
MTDL 10.1M 595 20 3.48%
CYBR 2.5M 288 6 2.13%
ATIC 14.3K 378 6 1.61%
BELI 732.9K 476 6 1.28%
AXIO 458.7K 206 2 0.98%
EMTK 9.6M 436 4 0.93%
ZYRX 4.1K 161 -1 -0.62%
AWAN 76.7K 304 -2 -0.65%
TRON 3.8M 234 -2 -0.85%
WIRG 1.3M 103 -1 -0.96%
MSTI 7.8M 1,420 -15 -1.05%
BUKA 25.5M 152 -3 -1.94%
TOSK 11.7M 88 -3 -3.3%
KLAS 301.3K 80 -3 -3.61%
PTSN 1.3M 212 -10 -4.5%
TFAS 43.9K 322 -18 -5.29%
LUCK 121.6K 64 -4 -5.88%
GLVA 39.1K 370 -26 -6.57%
DMMX 967.8K 123 -9 -6.82%
IOTF 8.9M 121 -9 -6.92%
NFCX 80.6K 1,535 -145 -8.63%
MCAS 167.7K 1,560 -160 -9.3%
DIVA 83.2K 107 -26 -19.55%
Energy Value Prev Change Change (%)
UNIQ 390 102 35.42%
WINS 505 127 33.6%
ARII 270 58 27.36%
DOID 412 76 22.62%
PGAS 1,360 245 21.97%
ITMA 920 165 21.85%
MITI 189 33 21.15%
MEDC 1,430 170 13.49%
PTBA 2,970 350 13.36%
INDY 1,495 170 12.83%
ADRO 2,700 300 12.5%
MAHA 191 20 11.7%
LEAD 67 7 11.67%
HUMI 99 10 11.24%
DEWA 63 6 10.53%
HRUM 1,350 120 9.76%
ENRG 216 17 8.54%
BBRM 68 5 7.94%
MYOH 1,960 135 7.4%
TOBA 260 16 6.56%
SOCI 171 7 4.27%
TPMA 690 25 3.76%
KOPI 354 12 3.51%
BSSR 3,740 120 3.31%
TEBE 785 25 3.29%
HITS 378 12 3.28%
RAJA 1,365 40 3.02%
AKRA 1,720 50 2.99%
PSSI 505 13 2.64%
GEMS 5,875 125 2.17%
MBSS 1,025 20 1.99%
DWGL 109 2 1.87%
MKAP 258 4 1.57%
ITMG 26,700 325 1.23%
MCOL 5,800 -25 -0.43%
APEX 165 -1 -0.6%
RUIS 187 -2 -1.06%
SUNI 348 -6 -1.69%
ASJT 115 -2 -1.71%
BYAN 19,000 -500 -2.56%
SMMT 765 -25 -3.16%
GTBO 378 -14 -3.57%
INPS 131 -5 -3.68%
ELSA 386 -18 -4.46%
BUMI 84 -4 -4.55%
KKGI 332 -18 -5.14%
PKPK 330 -20 -5.71%
SEMA 132 -8 -5.71%
SHIP 995 -70 -6.57%
SGER 2,100 -160 -7.08%
RIGS 510 -40 -7.27%
RMKE 496 -39 -7.29%
TCPI 7,275 -625 -7.91%
RMKO 208 -24 -10.34%
PTIS 228 -28 -10.94%
PTRO 4,210 -590 -12.29%
HILL 2,090 -310 -12.92%
ADMR 1,310 -245 -15.76%
FIRE 91 -19 -17.27%
MBAP 3,320 -830 -20%
BSML 163 -43 -20.87%
BESS 189 -51 -21.25%
RGAS 70 -25 -26.32%
CUAN 4,960 -2,090 -29.65%
ALII 398 -372 -48.31%
Infrastructure Value Prev Change Change (%)
SSIA 905 345 61.61%
BALI 1,550 415 36.56%
CASS 1,060 135 14.59%
IDPR 160 20 14.29%
GOLD 316 38 13.67%
JKON 96 9 10.34%
JSMR 5,550 175 3.26%
CMNP 1,580 45 2.93%
BUKK 1,035 25 2.48%
PBSA 296 4 1.37%
WEGE 80 1 1.27%
PPRE 83 1 1.22%
NRCA 342 4 1.18%
RONY 284 2 0.71%
GHON 1,860 10 0.54%
PTPW 930 5 0.54%
LINK 1,075 5 0.47%
TOTL 438 2 0.46%
ADHI 292 -2 -0.68%
PTPP 482 -4 -0.82%
ARKO 1,040 -10 -0.95%
TBIG 1,880 -20 -1.05%
IPCM 276 -4 -1.43%
ZBRA 452 -8 -1.74%
BDKR 510 -10 -1.92%
DGIK 94 -2 -2.08%
POWR 685 -15 -2.14%
ACST 135 -3 -2.17%
MORA 454 -12 -2.58%
IPCC 690 -20 -2.82%
EXCL 2,260 -80 -3.42%
KEEN 805 -35 -4.17%
PGEO 1,175 -55 -4.47%
MTEL 610 -30 -4.69%
TOWR 860 -70 -7.53%
KETR 216 -20 -8.47%
BREN 5,375 -575 -9.66%
INET 53 -7 -11.67%
TLKM 3,470 -500 -12.59%
KOKA 77 -15 -16.3%
MPOW 50 -18 -26.47%
Transportation Value Prev Change Change (%)
TNCA 230 64 38.55%
HELI 525 77 17.19%
GTRA 164 23 16.31%
ELPI 300 38 14.5%
UVCR 116 13 12.62%
TRJA 208 20 10.64%
HAIS 258 20 8.4%
ASSA 775 45 6.16%
TMAS 167 6 3.73%
DCII 35,525 -325 -0.91%
BIRD 1,750 -25 -1.41%
TRUK 92 -2 -2.13%
NELY 500 -15 -2.91%
JAYA 111 -4 -3.48%
WEHA 168 -8 -4.55%
KJEN 77 -4 -4.94%
EDGE 4,180 -230 -5.22%
SMDR 306 -18 -5.56%
AKSI 134 -10 -6.94%
LRNA 154 -14 -8.33%
LAJU 53 -6 -10.17%
SAPX 740 -155 -17.32%
HATM 222 -110 -33.13%
Basic Materials Value Prev Change Change (%)
NICE 1,195 475 65.97%
TINS 830 255 44.35%
ESSA 675 170 33.66%
PSAB 210 52 32.91%
BMSR 422 96 29.45%
TPIA 5,825 1,315 29.16%
ALDO 890 140 18.67%
INKP 9,575 1,450 17.85%
PDPP 500 66 15.21%
AGII 1,660 145 9.57%
AMMN 8,750 750 9.38%
SMBR 252 20 8.62%
ANTM 1,600 110 7.38%
INCI 585 40 7.34%
TKIM 7,125 475 7.14%
BRMS 150 9 6.38%
DPNS 416 22 5.58%
APLI 600 30 5.26%
BTON 414 18 4.55%
PNGO 1,500 65 4.53%
PBID 1,470 60 4.26%
IFII 155 6 4.03%
OBMD 278 10 3.73%
IGAR 456 16 3.64%
CLPI 1,010 30 3.06%
KRAS 143 3 2.14%
ISSP 296 6 2.07%
DKFT 106 2 1.92%
OPMS 53 1 1.92%
INTD 143 2 1.42%
INAI 193 2 1.05%
PICO 101 1 1%
SMKL 196 1 0.51%
MDKA 2,280 -10 -0.44%
TALF 320 -4 -1.23%
FWCT 69 -1 -1.43%
BRPT 950 -15 -1.55%
SRSN 59 -1 -1.67%
SPMA 344 -6 -1.71%
MOLI 326 -6 -1.81%
SAMF 765 -15 -1.92%
LTLS 1,150 -25 -2.13%
ADMG 133 -3 -2.21%
ALKA 434 -10 -2.25%
CMNT 1,055 -25 -2.31%
EKAD 246 -6 -2.38%
SMGR 5,900 -150 -2.48%
FPNI 188 -5 -2.59%
NCKL 875 -25 -2.78%
ARCI 344 -10 -2.82%
OKAS 93 -3 -3.13%
SBMA 154 -5 -3.14%
SULI 118 -4 -3.28%
IPOL 130 -5 -3.7%
INRU 434 -20 -4.41%
INTP 8,650 -450 -4.95%
AVIA 545 -30 -5.22%
NICL 161 -9 -5.29%
WTON 102 -8 -7.27%
AKPI 660 -60 -8.33%
BAJA 97 -12 -11.01%
SMGA 89 -13 -12.75%
PPRI 66 -12 -15.38%
MBMA 492 -133 -21.28%
CHEM 80 -28 -25.93%
SMLE 143 -61 -29.9%
Consumer Non-Cyclicals Value Prev Change Change (%)
DSNG 650 140 27.45%
CBUT 2,110 440 26.35%
CAMP 388 72 22.78%
CRAB 268 46 20.72%
WAPO 131 22 20.18%
BISI 2,040 335 19.65%
ULTJ 1,975 305 18.26%
DAYA 352 52 17.33%
COCO 186 25 15.53%
CMRY 4,900 650 15.29%
BUDI 278 36 14.88%
TAYS 109 14 14.74%
MGRO 695 85 13.93%
GULA 464 46 11%
BWPT 55 5 10%
DEWI 69 5 7.81%
CPIN 5,250 380 7.8%
AMRT 2,910 210 7.78%
VICI 665 45 7.26%
LSIP 895 60 7.19%
SIMP 382 24 6.7%
BEEF 260 16 6.56%
TAPG 585 35 6.36%
CLEO 765 45 6.25%
OILS 122 7 6.09%
KMDS 478 26 5.75%
PANI 5,575 275 5.19%
MYOR 2,540 100 4.1%
PSGO 155 6 4.03%
NSSS 193 7 3.76%
KINO 1,445 45 3.21%
MRAT 376 10 2.73%
JPFA 1,190 25 2.15%
ANJT 715 15 2.14%
TGKA 6,625 100 1.53%
AALI 6,875 100 1.48%
CEKA 1,890 25 1.34%
GZCO 96 1 1.05%
SGRO 2,010 20 1.01%
TCID 2,730 20 0.74%
GOOD 424 2 0.47%
ICBP 11,600 25 0.22%
SDPC 146 -1 -0.68%
FAPA 5,275 -50 -0.94%
KEJU 1,150 -15 -1.29%
TLDN 456 -6 -1.3%
JARR 296 -4 -1.33%
BEER 258 -4 -1.53%
SMAR 3,770 -60 -1.57%
ROTI 1,175 -20 -1.67%
RANC 585 -10 -1.68%
CSRA 444 -8 -1.77%
CPRO 52 -1 -1.89%
MKTR 124 -3 -2.36%
GGRM 19,900 -675 -3.28%
ITIC 272 -10 -3.55%
STAA 800 -30 -3.61%
SSMS 1,040 -40 -3.7%
INDF 6,375 -250 -3.77%
BOBA 155 -7 -4.32%
PALM 420 -20 -4.55%
UCID 910 -45 -4.71%
MIDI 422 -22 -4.95%
PMMP 304 -16 -5%
MBTO 90 -5 -5.26%
AISA 125 -9 -6.72%
MSJA 300 -22 -6.83%
SIPD 900 -70 -7.22%
AYAM 102 -8 -7.27%
TRGU 200 -16 -7.41%
WINE 370 -30 -7.5%
PSDN 98 -8 -7.55%
FOOD 110 -10 -8.33%
ERAA 432 -48 -10%
HOKI 158 -23 -12.71%
WIIM 1,510 -220 -12.72%
NASI 66 -10 -13.16%
DSFI 50 -10 -16.67%
BUAH 1,455 -420 -22.4%
Financials Value Prev Change Change (%)
MAYA 328 118 56.19%
VTNY 181 30 19.87%
BBYB 278 30 12.1%
BPFI 380 40 11.76%
MREI 1,500 155 11.52%
BBLD 560 55 10.89%
AGRO 290 28 10.69%
BRIS 2,710 230 9.27%
PNIN 945 80 9.25%
HDFA 107 9 9.18%
NOBU 750 60 8.7%
PNLF 284 22 8.4%
BSIM 950 65 7.34%
NICK 268 18 7.2%
BBTN 1,555 100 6.87%
BHAT 412 24 6.19%
IMJS 280 16 6.06%
TRUS 442 24 5.74%
ARTO 2,670 140 5.53%
ASBI 785 40 5.37%
BNLI 980 45 4.81%
BNGA 2,180 100 4.81%
AMAG 306 14 4.79%
WOMF 418 18 4.5%
PNBN 1,150 40 3.6%
MFIN 3,180 110 3.58%
INPC 69 2 2.99%
BBHI 1,165 30 2.64%
BBSI 4,600 110 2.45%
SMMA 14,700 350 2.44%
MEGA 5,300 125 2.42%
BDMN 2,980 70 2.41%
NISP 1,370 30 2.24%
TUGU 1,185 25 2.16%
CFIN 510 10 2%
ASDM 510 10 2%
BMAS 530 10 1.92%
BMRI 7,250 125 1.75%
VRNA 91 1 1.11%
DNET 4,700 50 1.08%
BANK 1,075 10 0.94%
BNII 258 2 0.78%
BACA 131 1 0.77%
LPGI 3,660 10 0.27%
BBCA 10,025 25 0.25%
ADMF 13,425 -75 -0.56%
MASB 3,400 -20 -0.58%
PANS 1,620 -10 -0.61%
TRIM 264 -2 -0.75%
AMAR 250 -2 -0.79%
BJBR 1,210 -10 -0.82%
BJTM 605 -5 -0.82%
BTPN 2,600 -30 -1.14%
BBNI 5,900 -75 -1.26%
FUJI 226 -4 -1.74%
PNBS 50 -1 -1.96%
BBRI 6,050 -175 -2.81%
BGTG 69 -2 -2.82%
BNBA 635 -20 -3.05%
JMAS 56 -2 -3.45%
SDRA 550 -20 -3.51%
BBKP 76 -3 -3.8%
MTWI 76 -3 -3.8%
APIC 1,100 -50 -4.35%
SFAN 1,775 -85 -4.57%
BTPS 1,355 -65 -4.58%
BVIC 84 -5 -5.62%
MCOR 72 -5 -6.49%
LPPS 64 -5 -7.25%
BCIC 104 -9 -7.96%
SRTG 1,445 -145 -9.12%
VICO 101 -11 -9.82%
VINS 139 -25 -15.24%
PEGE 105 -34 -24.46%
AHAP 123 -45 -26.79%
CASA 520 -195 -27.27%
STAR 60 -29 -32.58%
Industrials Value Prev Change Change (%)
GPSO 194 66 51.56%
VISI 160 35 28%
FOLK 82 17 26.15%
DYAN 90 9 11.11%
ABMM 3,810 280 7.93%
KBLM 262 14 5.65%
AMIN 153 8 5.52%
JTPE 308 16 5.48%
IKBI 505 25 5.21%
HEXA 6,250 300 5.04%
BMTR 248 8 3.33%
SPTO 550 15 2.8%
CCSI 402 10 2.55%
KBLI 308 6 1.99%
UNTR 24,175 275 1.15%
ASGR 855 5 0.59%
BINO 129 -1 -0.77%
BLUE 360 -4 -1.1%
AMFG 5,775 -75 -1.28%
ASII 5,150 -75 -1.44%
IMPC 384 -8 -2.04%
ARNA 705 -15 -2.08%
APII 186 -5 -2.62%
MLIA 404 -14 -3.35%
MUTU 85 -3 -3.41%
KOBX 144 -6 -4%
SKRN 530 -25 -4.5%
HERO 770 -40 -4.94%
KONI 1,030 -70 -6.36%
CAKK 122 -10 -7.58%
SMIL 151 -13 -7.93%
HYGN 136 -15 -9.93%
VOKS 187 -39 -17.26%
MLPL 51 -12 -19.05%
INDX 85 -23 -21.3%
PTMP 156 -138 -46.94%
Consumer Cyclical Value Prev Change Change (%)
BIKE 575 141 32.49%
SOTS 248 32 14.81%
JSPT 1,520 185 13.86%
GJTL 1,255 140 12.56%
BLTZ 2,050 190 10.22%
GEMA 262 24 10.08%
ESTA 79 7 9.72%
FAST 770 65 9.22%
BOLT 835 60 7.74%
HRTA 390 28 7.73%
UANG 610 40 7.02%
ACES 880 50 6.02%
MNCN 338 18 5.63%
TOOL 62 3 5.08%
MICE 525 20 3.96%
SLIS 56 2 3.7%
ECII 272 8 3.03%
BAYU 1,420 40 2.9%
ASLC 109 3 2.83%
FITT 605 15 2.54%
LIVE 175 4 2.34%
ACRO 100 2 2.04%
TYRE 120 2 1.69%
KPIG 61 1 1.67%
BATA 100 1 1.01%
MSIN 2,890 -10 -0.34%
MAPB 1,905 -10 -0.52%
TRIS 179 -1 -0.56%
LPIN 320 -2 -0.62%
INDR 3,550 -30 -0.84%
SMSM 1,970 -20 -1.01%
INDS 2,300 -30 -1.29%
EAST 136 -2 -1.45%
PMJS 134 -2 -1.47%
UFOE 204 -4 -1.92%
DEPO 374 -8 -2.09%
MPMX 1,035 -25 -2.36%
SNLK 496 -14 -2.75%
MAPA 1,045 -40 -3.69%
POLU 484 -21 -4.16%
PJAA 910 -40 -4.21%
LPPF 1,770 -80 -4.32%
PZZA 292 -14 -4.58%
KDTN 100 -5 -4.76%
AUTO 2,220 -120 -5.13%
KICI 148 -8 -5.13%
JIHD 368 -20 -5.15%
BUVA 52 -3 -5.45%
BRAM 5,625 -325 -5.46%
RALS 472 -28 -5.6%
WOOD 326 -20 -5.78%
MAPI 1,820 -115 -5.94%
UNTD 173 -12 -6.49%
SCMA 141 -10 -6.62%
CARS 97 -7 -6.73%
BIMA 82 -6 -6.82%
PGLI 135 -10 -6.9%
BAIK 92 -7 -7.07%
CNMA 230 -18 -7.26%
CINT 133 -11 -7.64%
IMAS 1,390 -120 -7.95%
ERTX 246 -24 -8.89%
INOV 132 -13 -8.97%
SHID 1,315 -135 -9.31%
BABY 139 -15 -9.74%
PANR 440 -48 -9.84%
ENAK 1,100 -125 -10.2%
ERAL 308 -36 -10.47%
PTSP 1,220 -165 -11.91%
RAAM 470 -65 -12.15%
TMPO 76 -11 -12.64%
DRMA 1,070 -160 -13.01%
PDES 200 -38 -15.97%
NATO 156 -31 -16.58%
BELL 61 -13 -17.57%
MSKY 72 -17 -19.1%
BOLA 101 -27 -21.09%
DOOH 62 -19 -23.46%
VKTR 138 -72 -34.29%
Healthcare Value Prev Change Change (%)
RSCH 185 39 26.71%
IKPM 308 52 20.31%
DGNS 312 52 20%
PRIM 81 9 12.5%
KAEF 910 100 12.35%
BMHS 346 34 10.9%
IRRA 560 35 6.67%
MIKA 2,740 130 4.98%
SILO 2,400 70 3%
KLBF 1,475 20 1.37%
SIDO 620 5 0.81%
OMED 197 -3 -1.5%
TSPC 1,935 -40 -2.03%
MTMH 1,280 -35 -2.66%
PEVE 173 -12 -6.49%
HEAL 1,175 -95 -7.48%
DVLA 1,460 -180 -10.98%
SAME 268 -42 -13.55%
PRDA 3,910 -720 -15.55%
SURI 332 -140 -29.66%
MMIX 63 -32 -33.68%
Property Value Prev Change Change (%)
BBSS 134 44 48.89%
VAST 76 8 11.76%
INDO 103 10 10.75%
SATU 139 13 10.32%
FMII 240 20 9.09%
OMRE 520 28 5.69%
GRIA 118 6 5.36%
CBPE 134 6 4.69%
KIJA 126 5 4.13%
PWON 424 16 3.92%
DMAS 166 5 3.11%
ASPI 146 4 2.82%
RDTX 14,350 350 2.5%
SMDM 183 4 2.23%
GPRA 94 2 2.17%
MTLA 392 8 2.08%
KOCI 56 1 1.82%
ASRI 157 2 1.29%
LPLI 226 2 0.89%
CTRA 1,300 10 0.78%
DILD 191 1 0.53%
GWSA 145 -1 -0.68%
NZIA 75 -1 -1.32%
POLL 142 -2 -1.39%
EMDE 125 -2 -1.57%
LPCK 600 -10 -1.64%
BKDP 50 -1 -1.96%
SWID 74 -2 -2.63%
URBN 129 -4 -3.01%
APLN 117 -4 -3.31%
BSDE 985 -45 -4.37%
JRPT 650 -30 -4.41%
BEST 128 -6 -4.48%
BAPA 50 -3 -5.66%
SMRA 525 -35 -6.25%
TRIN 130 -9 -6.47%
MPRO 1,750 -130 -6.91%
DART 128 -10 -7.25%
PAMG 67 -6 -8.22%
MMLP 306 -28 -8.38%
BCIP 50 -5 -9.09%
LPKR 68 -9 -11.69%
PURI 147 -24 -14.04%
HOMI 154 -58 -27.36%
Technology Value Prev Change Change (%)
CYBR 288 70 32.11%
ELIT 117 27 30%
KLAS 80 10 14.29%
MSTI 1,420 95 7.17%
MLPT 1,590 60 3.92%
AWAN 304 10 3.4%
MTDL 595 15 2.59%
ZYRX 161 3 1.9%
ATIC 378 -10 -2.58%
LUCK 64 -3 -4.48%
AXIO 206 -10 -4.63%
EMTK 436 -22 -4.8%
BUKA 152 -11 -6.75%
GOTO 69 -6 -8%
TRON 234 -24 -9.3%
PTSN 212 -28 -11.67%
GLVA 370 -58 -13.55%
WIRG 103 -23 -18.25%
TFAS 322 -168 -34.29%
DIVA 107 -69 -39.2%
NFCX 1,535 -1,015 -39.8%
DMMX 123 -93 -43.06%
MCAS 1,560 -1,180 -43.07%
IOTF 121 -121 -50%
Energy Value Prev Change Change (%)
UNIQ 390 176 82.24%
MEDC 1,430 280 24.35%
ARII 270 52 23.85%
WINS 505 95 23.17%
ITMA 920 170 22.67%
PTBA 2,970 510 20.73%
PGAS 1,360 230 20.35%
MYOH 1,960 310 18.79%
AKRA 1,720 270 18.62%
DOID 412 62 17.71%
SEMA 132 19 16.81%
SGER 2,100 165 8.53%
LEAD 67 4 6.35%
RIGS 510 28 5.81%
ITMG 26,700 1,200 4.71%
ADRO 2,700 120 4.65%
MCOL 5,800 225 4.04%
HITS 378 14 3.85%
DEWA 63 2 3.28%
BBRM 68 2 3.03%
INDY 1,495 40 2.75%
GEMS 5,875 75 1.29%
TEBE 785 10 1.29%
TCPI 7,275 75 1.04%
PSSI 505 5 1%
BSML 163 1 0.62%
HRUM 1,350 5 0.37%
APEX 165 -2 -1.2%
MAHA 191 -4 -2.05%
BUMI 84 -2 -2.33%
ELSA 386 -10 -2.53%
TPMA 690 -20 -2.82%
SICO 98 -3 -2.97%
BSSR 3,740 -120 -3.11%
RAJA 1,365 -45 -3.19%
KOPI 354 -14 -3.8%
ADMR 1,310 -55 -4.03%
BYAN 19,000 -825 -4.16%
DWGL 109 -6 -5.22%
ENRG 216 -12 -5.26%
RUIS 187 -13 -6.5%
SHIP 995 -75 -7.01%
SOCI 171 -13 -7.07%
ASJT 115 -9 -7.26%
MITI 189 -15 -7.35%
PKPK 330 -32 -8.84%
KKGI 332 -36 -9.78%
TOBA 260 -30 -10.34%
HILL 2,090 -280 -11.81%
BESS 189 -27 -12.5%
GTBO 378 -54 -12.5%
SUNI 348 -52 -13%
RMKE 496 -89 -15.21%
MBSS 1,025 -185 -15.29%
SMMT 765 -160 -17.3%
RGAS 70 -18 -20.45%
INPS 131 -35 -21.08%
PTRO 4,210 -1,190 -22.04%
MBAP 3,320 -940 -22.07%
FIRE 91 -27 -22.88%
RMKO 208 -64 -23.53%
PTIS 228 -110 -32.54%
HUMI 99 -49 -33.11%
CUAN 4,960 -8,465 -63.05%
Infrastructure Value Prev Change Change (%)
SSIA 905 481 113.44%
BALI 1,550 750 93.75%
KOKA 77 27 54%
ARKO 1,040 335 47.52%
CASS 1,060 225 26.95%
ISAT 11,175 1,825 19.52%
TOTL 438 66 17.74%
JSMR 5,550 800 16.84%
IDPR 160 21 15.11%
EXCL 2,260 285 14.43%
GOLD 316 28 9.72%
PTPP 482 36 8.07%
JKON 96 7 7.87%
KEEN 805 45 5.92%
PPRE 83 4 5.06%
WEGE 80 2 2.56%
NRCA 342 8 2.4%
BDKR 510 5 0.99%
BUKK 1,035 5 0.49%
ACST 135 -1 -0.74%
PGEO 1,175 -10 -0.84%
ZBRA 452 -6 -1.31%
DGIK 94 -2 -2.08%
RONY 284 -8 -2.74%
IPCC 690 -20 -2.82%
IPCM 276 -8 -2.82%
GHON 1,860 -60 -3.13%
POWR 685 -25 -3.52%
PBSA 296 -12 -3.9%
PTPW 930 -45 -4.62%
KETR 216 -12 -5.26%
CMNP 1,580 -115 -6.78%
ADHI 292 -22 -7.01%
TBIG 1,880 -190 -9.18%
TOWR 860 -110 -11.34%
TLKM 3,470 -490 -12.37%
MPOW 50 -10 -16.67%
MTEL 610 -130 -17.57%
LINK 1,075 -270 -20.07%
BREN 5,375 -2,300 -29.97%
INET 53 -30 -36.14%
Transportation Value Prev Change Change (%)
HELI 525 137 35.31%
HAIS 258 42 19.44%
TNCA 230 34 17.35%
TRUK 92 6 6.98%
TMAS 167 6 3.73%
ELPI 300 10 3.45%
NELY 500 14 2.88%
JAYA 111 -2 -1.77%
BIRD 1,750 -55 -3.05%
ASSA 775 -25 -3.13%
AKSI 134 -8 -5.63%
SMDR 306 -24 -7.27%
LAJU 53 -7 -11.67%
UVCR 116 -17 -12.78%
KJEN 77 -12 -13.48%
LRNA 154 -29 -15.85%
HATM 222 -44 -16.54%
DCII 35,525 -7,475 -17.38%
EDGE 4,180 -1,070 -20.38%
TRJA 208 -66 -24.09%
BPTR 62 -23 -27.06%
MPXL 158 -60 -27.52%
SAPX 740 -350 -32.11%
GTRA 164 -162 -49.69%
Basic Materials Value Prev Change Change (%)
PSAB 210 119 130.77%
AMMN 8,750 2,400 37.8%
PDPP 500 122 32.28%
ESSA 675 155 29.81%
TINS 830 180 27.69%
BMSR 422 82 24.12%
INKP 9,575 1,200 14.33%
TALF 320 36 12.68%
PBID 1,470 140 10.53%
INCI 585 50 9.35%
AGII 1,660 140 9.21%
PNGO 1,500 105 7.53%
SAMF 765 40 5.52%
INTD 143 7 5.15%
IFII 155 7 4.73%
APLI 600 25 4.35%
OPMS 53 2 3.92%
IGAR 456 16 3.64%
OBMD 278 8 2.96%
CLPI 1,010 25 2.54%
KRAS 143 3 2.14%
ISSP 296 4 1.37%
MOLI 326 4 1.24%
EKAD 246 2 0.82%
ADMG 133 1 0.76%
MDKI 200 1 0.5%
TKIM 7,125 -50 -0.7%
CMNT 1,055 -10 -0.94%
DPNS 416 -4 -0.95%
SPMA 344 -4 -1.15%
BTON 414 -16 -3.72%
SMKL 196 -8 -3.92%
FWCT 69 -3 -4.17%
ALDO 890 -40 -4.3%
TPIA 5,825 -275 -4.51%
WTON 102 -5 -4.67%
SBMA 154 -9 -5.52%
FPNI 188 -12 -6%
INAI 193 -13 -6.31%
ANTM 1,600 -115 -6.71%
SMGR 5,900 -425 -6.72%
DKFT 106 -8 -7.02%
PPRI 66 -5 -7.04%
INCO 4,060 -310 -7.09%
OKAS 93 -8 -7.92%
INTP 8,650 -750 -7.98%
ALKA 434 -46 -9.58%
MBMA 492 -53 -9.72%
AKPI 660 -75 -10.2%
SMBR 252 -30 -10.64%
SRSN 59 -8 -11.94%
NCKL 875 -130 -12.94%
BRMS 150 -23 -13.29%
LTLS 1,150 -180 -13.53%
PICO 101 -16 -13.68%
SULI 118 -21 -15.11%
MDKA 2,280 -410 -15.24%
ARCI 344 -66 -16.1%
IPOL 130 -27 -17.2%
BAJA 97 -28 -22.4%
NICL 161 -55 -25.46%
BRPT 950 -425 -30.91%
CHEM 80 -39 -32.77%
INRU 434 -611 -58.47%
TBMS 905 -1,725 -65.59%
Consumer Non-Cyclicals Value Prev Change Change (%)
GULA 464 140 43.21%
WAPO 131 39 42.39%
JARR 296 64 27.59%
BISI 2,040 440 27.5%
ULTJ 1,975 375 23.44%
CMRY 4,900 900 22.5%
DAYA 352 64 22.22%
DSNG 650 105 19.27%
DEWI 69 10 16.95%
CBUT 2,110 305 16.9%
PSGO 155 22 16.54%
NSSS 193 27 16.27%
PMMP 304 42 16.03%
PANI 5,575 765 15.9%
KMDS 478 56 13.27%
TAYS 109 12 12.37%
KINO 1,445 155 12.02%
ICBP 11,600 950 8.92%
COCO 186 15 8.77%
TAPG 585 45 8.33%
TRGU 200 13 6.95%
CLEO 765 45 6.25%
PSDN 98 5 5.38%
FOOD 110 5 4.76%
BUDI 278 12 4.51%
TGUK 93 4 4.49%
CPIN 5,250 225 4.48%
ERAA 432 18 4.35%
TLDN 456 16 3.64%
TGKA 6,625 200 3.11%
CEKA 1,890 50 2.72%
VICI 665 15 2.31%
ROTI 1,175 25 2.17%
CAMP 388 8 2.11%
BWPT 55 1 1.85%
SIMP 382 6 1.6%
MYOR 2,540 40 1.6%
BEEF 260 4 1.56%
GOOD 424 6 1.44%
MRAT 376 4 1.08%
SSMS 1,040 10 0.97%
JPFA 1,190 10 0.85%
MGRO 695 5 0.72%
LSIP 895 5 0.56%
KEJU 1,150 5 0.44%
INDF 6,375 -75 -1.16%
SMAR 3,770 -50 -1.31%
AALI 6,875 -175 -2.48%
MIDI 422 -14 -3.21%
GGRM 19,900 -675 -3.28%
CRAB 268 -10 -3.6%
DLTA 3,400 -140 -3.95%
TBLA 670 -30 -4.29%
ANJT 715 -35 -4.67%
MAIN 505 -25 -4.72%
HMSP 860 -45 -4.97%
BOBA 155 -10 -6.06%
CSRA 444 -32 -6.72%
STAA 800 -65 -7.51%
SDPC 146 -12 -7.59%
OILS 122 -11 -8.27%
MLBI 7,100 -675 -8.68%
UCID 910 -95 -9.45%
ITIC 272 -32 -10.53%
MBTO 90 -11 -10.89%
HOKI 158 -21 -11.73%
WINE 370 -50 -11.9%
RANC 585 -80 -12.03%
WIIM 1,510 -210 -12.21%
BEER 258 -40 -13.42%
MKTR 124 -21 -14.48%
NASI 66 -13 -16.46%
AISA 125 -37 -22.84%
GZCO 96 -29 -23.2%
UNVR 2,700 -840 -23.73%
DSFI 50 -18 -26.47%
PALM 420 -180 -30%
SIPD 900 -400 -30.77%
BUAH 1,455 -665 -31.37%
Financials Value Prev Change Change (%)
BRIS 2,710 970 55.75%
AHAP 123 31 33.7%
BNGA 2,180 485 28.61%
BBSI 4,600 930 25.34%
BBTN 1,555 310 24.9%
ADMF 13,425 2,500 22.88%
TRUS 442 74 20.11%
BMRI 7,250 1,125 18.37%
TUGU 1,185 165 16.18%
WOMF 418 56 15.47%
NISP 1,370 180 15.13%
BFIN 1,340 160 13.56%
ASBI 785 80 11.35%
BBNI 5,900 550 10.28%
ASDM 510 44 9.44%
MFIN 3,180 270 9.28%
HDFA 107 8 8.08%
NICK 268 20 8.06%
BSIM 950 65 7.34%
PNLF 284 18 6.77%
BBCA 10,025 625 6.65%
BNII 258 16 6.61%
BDMN 2,980 180 6.43%
BJBR 1,210 70 6.14%
BNLI 980 55 5.95%
BBRI 6,050 325 5.68%
AMAG 306 16 5.52%
SMMA 14,700 700 5%
CFIN 510 20 4.08%
PNBN 1,150 35 3.14%
NOBU 750 20 2.74%
MTWI 76 2 2.7%
VRNA 91 2 2.25%
DNET 4,700 80 1.73%
BACA 131 1 0.77%
PANS 1,620 -10 -0.61%
BTPN 2,600 -30 -1.14%
BINA 4,200 -60 -1.41%
AMOR 970 -15 -1.52%
BJTM 605 -10 -1.63%
SDRA 550 -15 -2.65%
BANK 1,075 -30 -2.71%
MEGA 5,300 -150 -2.75%
LPPS 64 -2 -3.03%
JMAS 56 -2 -3.45%
PNIN 945 -35 -3.57%
TRIM 264 -10 -3.65%
APIC 1,100 -55 -4.76%
DNAR 116 -6 -4.92%
BBKP 76 -4 -5%
IMJS 280 -16 -5.41%
MASB 3,400 -230 -6.34%
MCOR 72 -5 -6.49%
VINS 139 -10 -6.71%
INPC 69 -5 -6.76%
BPFI 380 -32 -7.77%
AGRO 290 -26 -8.23%
SFAN 1,775 -160 -8.27%
BMAS 530 -50 -8.62%
PNBS 50 -5 -9.09%
ARTO 2,670 -270 -9.18%
LPGI 3,660 -390 -9.63%
BGTG 69 -9 -11.54%
BBHI 1,165 -155 -11.74%
BVIC 84 -12 -12.5%
SRTG 1,445 -210 -12.69%
FUJI 226 -34 -13.08%
BBLD 560 -95 -14.5%
CASA 520 -90 -14.75%
VICO 101 -18 -15.13%
BNBA 635 -120 -15.89%
BCIC 104 -21 -16.8%
BTPS 1,355 -335 -19.82%
AMAR 250 -72 -22.36%
MREI 1,500 -530 -26.11%
BHAT 412 -173 -29.57%
MAYA 328 -172 -34.4%
BBYB 278 -168 -37.67%
PEGE 105 -64 -37.87%
STAR 60 -47 -43.93%
VTNY 181 -157 -46.45%
Industrials Value Prev Change Change (%)
FOLK 82 23 38.98%
GPSO 194 52 36.62%
MARK 795 170 27.2%
SMIL 151 30 24.79%
HEXA 6,250 825 15.21%
IKBI 505 55 12.22%
ABMM 3,810 410 12.06%
ARNA 705 55 8.46%
SKRN 530 34 6.85%
UNTR 24,175 1,475 6.5%
DYAN 90 5 5.88%
BLUE 360 14 4.05%
KONI 1,030 25 2.49%
IMPC 384 8 2.13%
KUAS 51 1 2%
JTPE 308 6 1.99%
BINO 129 2 1.57%
APII 186 -1 -0.53%
SPTO 550 -5 -0.9%
KBLM 262 -4 -1.5%
AMFG 5,775 -125 -2.12%
ASGR 855 -45 -5%
BMTR 248 -16 -6.06%
ASII 5,150 -450 -8.04%
KOBX 144 -13 -8.28%
KBLI 308 -30 -8.88%
MLIA 404 -46 -10.22%
AMIN 153 -20 -11.56%
CRSN 104 -16 -13.33%
HERO 770 -120 -13.48%
VOKS 187 -31 -14.22%
MUTU 85 -16 -15.84%
CCSI 402 -98 -19.6%
PTMP 156 -46 -22.77%
INDX 85 -30 -26.09%
MLPL 51 -23 -31.08%
CAKK 122 -63 -34.05%
Consumer Cyclical Value Prev Change Change (%)
SHID 1,315 655 99.24%
BIKE 575 175 43.75%
MAPA 1,045 240 29.81%
ACES 880 165 23.08%
JSPT 1,520 285 23.08%
GJTL 1,255 200 18.96%
FILM 4,390 640 17.07%
FITT 605 85 16.35%
INDR 3,550 480 15.64%
VKTR 138 18 15%
HRTA 390 40 11.43%
BOLT 835 85 11.33%
ASLC 109 11 11.22%
KICI 148 13 9.63%
WOOD 326 28 9.4%
TOOL 62 3 5.08%
UFOE 204 9 4.62%
MAPI 1,820 55 3.12%
FAST 770 20 2.67%
ERTX 246 6 2.5%
CARS 97 2 2.11%
SNLK 496 -4 -0.8%
MPMX 1,035 -10 -0.96%
SMSM 1,970 -20 -1.01%
ERAL 308 -4 -1.28%
KPIG 61 -1 -1.61%
UANG 610 -10 -1.61%
MAPB 1,905 -45 -2.31%
ECII 272 -8 -2.86%
MSIN 2,890 -100 -3.34%
PJAA 910 -40 -4.21%
AUTO 2,220 -100 -4.31%
BAYU 1,420 -75 -5.02%
IMAS 1,390 -80 -5.44%
SCMA 141 -9 -6%
JIHD 368 -24 -6.12%
BRAM 5,625 -375 -6.25%
TYRE 120 -8 -6.25%
PMJS 134 -11 -7.59%
GEMA 262 -22 -7.75%
INDS 2,300 -200 -8%
MICE 525 -50 -8.7%
EAST 136 -13 -8.72%
DEPO 374 -38 -9.22%
PGLI 135 -14 -9.4%
BIMA 82 -9 -9.89%
RALS 472 -58 -10.94%
BUVA 52 -7 -11.86%
LPPF 1,770 -240 -11.94%
LPIN 320 -44 -12.09%
CNMA 230 -34 -12.88%
PDES 200 -30 -13.04%
MNCN 338 -52 -13.33%
BLTZ 2,050 -320 -13.5%
KDTN 100 -16 -13.79%
TRIS 179 -31 -14.76%
ENAK 1,100 -195 -15.06%
TMPO 76 -14 -15.56%
RAAM 470 -95 -16.81%
INOV 132 -28 -17.5%
BELL 61 -13 -17.57%
NATO 156 -34 -17.89%
BABY 139 -39 -21.91%
PZZA 292 -82 -21.93%
CINT 133 -41 -23.56%
DRMA 1,070 -345 -24.38%
DOOH 62 -21 -25.3%
SLIS 56 -19 -25.33%
ESTA 79 -27 -25.47%
MSKY 72 -29 -28.71%
BATA 100 -43 -30.07%
SOTS 248 -128 -34.04%
BOLA 101 -58 -36.48%
PANR 440 -260 -37.14%
POLU 484 -341 -41.33%
PTSP 1,220 -1,640 -57.34%
Healthcare Value Prev Change Change (%)
SURI 332 168 102.44%
IKPM 308 106 52.48%
RSCH 185 60 48%
DGNS 312 56 21.88%
SIDO 620 90 16.98%
SILO 2,400 230 10.6%
TSPC 1,935 115 6.32%
BMHS 346 16 4.85%
PEVE 173 7 4.22%
MIKA 2,740 -30 -1.08%
PRAY 685 -20 -2.84%
MTMH 1,280 -45 -3.4%
OMED 197 -7 -3.43%
MERK 3,980 -190 -4.56%
KLBF 1,475 -150 -9.23%
PRIM 81 -10 -10.99%
DVLA 1,460 -195 -11.78%
SAME 268 -48 -15.19%
HEAL 1,175 -290 -19.8%
PEHA 520 -145 -21.8%
PRDA 3,910 -1,465 -27.26%
IRRA 560 -210 -27.27%
PYFA 830 -320 -27.83%
KAEF 910 -550 -37.67%
MMIX 63 -105 -62.5%
Property Value Prev Change Change (%)
SATU 139 39 39%
BBSS 134 37 38.14%
VAST 76 14 22.58%
INDO 103 14 15.73%
CTRA 1,300 135 11.59%
KOCI 56 5 9.8%
EMDE 125 8 6.84%
ASPI 146 9 6.57%
CBPE 134 8 6.35%
OMRE 520 22 4.42%
MMLP 306 10 3.38%
RDTX 14,350 350 2.5%
DMAS 166 4 2.47%
GPRA 94 1 1.08%
DART 128 1 0.79%
GRIA 118 -1 -0.84%
SWID 74 -1 -1.33%
DILD 191 -3 -1.55%
LPLI 226 -4 -1.74%
BKDP 50 -2 -3.85%
SMDM 183 -8 -4.19%
ASRI 157 -7 -4.27%
POLL 142 -7 -4.7%
GWSA 145 -8 -5.23%
KIJA 126 -7 -5.26%
MTLA 392 -24 -5.77%
PWON 424 -28 -6.19%
AMAN 112 -8 -6.67%
JRPT 650 -50 -7.14%
BEST 128 -10 -7.25%
APLN 117 -11 -8.59%
SMRA 525 -50 -8.7%
NZIA 75 -8 -9.64%
BSDE 985 -115 -10.45%
TRIN 130 -17 -11.56%
URBN 129 -18 -12.24%
PAMG 67 -11 -14.1%
BCIP 50 -10 -16.67%
LPCK 600 -180 -23.08%
FMII 240 -86 -26.38%
PURI 147 -55 -27.23%
HOMI 154 -60 -28.04%
MPRO 1,750 -730 -29.44%
LPKR 68 -29 -29.9%
Technology Value Prev Change Change (%)
ELIT 117 31 36.05%
CYBR 288 76 35.85%
MTDL 595 70 13.33%
AXIO 206 19 10.16%
MSTI 1,420 80 5.97%
MLPT 1,590 35 2.25%
AWAN 304 6 2.01%
BELI 476 -4 -0.83%
ZYRX 161 -5 -3.01%
TRON 234 -8 -3.31%
WIRG 103 -4 -3.74%
KLAS 80 -4 -4.76%
PTSN 212 -34 -13.82%
LUCK 64 -11 -14.67%
IOTF 121 -29 -19.33%
GOTO 69 -17 -19.77%
EMTK 436 -129 -22.83%
ATIC 378 -118 -23.79%
BUKA 152 -58 -27.62%
GLVA 370 -270 -42.19%
DMMX 123 -129 -51.19%
DIVA 107 -113 -51.36%
TFAS 322 -438 -57.63%
NFCX 1,535 -2,255 -59.5%
MCAS 1,560 -2,380 -60.41%
Energy Value Prev Change Change (%)
UNIQ 390 305 358.82%
ITMA 920 472 105.36%
CUAN 4,960 2,030 69.28%
FIRE 91 28 44.44%
SEMA 132 40 43.48%
RAJA 1,365 370 37.19%
PTRO 4,210 990 30.75%
BESS 189 26 15.95%
MYOH 1,960 230 13.29%
AKRA 1,720 200 13.16%
HITS 378 40 11.83%
TPMA 690 45 6.98%
PTBA 2,970 170 6.07%
MCOL 5,800 300 5.45%
BYAN 19,000 -50 -0.26%
PGAS 1,360 -15 -1.09%
ASJT 115 -2 -1.71%
GEMS 5,875 -175 -2.89%
SGER 2,100 -70 -3.23%
ADMR 1,310 -45 -3.32%
MAHA 191 -9 -4.5%
TEBE 785 -40 -4.85%
SUNI 348 -18 -4.92%
PKPK 330 -18 -5.17%
ELSA 386 -24 -5.85%
ITMG 26,700 -1,675 -5.9%
ADRO 2,700 -170 -5.92%
KOPI 354 -24 -6.35%
BBRM 68 -6 -8.11%
BSSR 3,740 -330 -8.11%
DWGL 109 -11 -9.17%
BSML 163 -17 -9.44%
PSSI 505 -55 -9.82%
ARII 270 -36 -11.76%
MEDC 1,430 -215 -13.07%
DOID 412 -74 -15.23%
HILL 2,090 -380 -15.38%
TCPI 7,275 -1,475 -16.86%
SHIP 995 -205 -17.08%
MBSS 1,025 -220 -17.67%
TOBA 260 -58 -18.24%
WINS 505 -120 -19.2%
LEAD 67 -16 -19.28%
DEWA 63 -16 -20.25%
SICO 98 -26 -20.97%
ENRG 216 -62 -22.3%
RIGS 510 -150 -22.73%
SOCI 171 -57 -25%
APEX 165 -57 -25.68%
RMKO 208 -72 -25.71%
RMKE 496 -179 -26.52%
HRUM 1,350 -520 -27.81%
INDY 1,495 -715 -32.35%
GTBO 378 -192 -33.68%
INPS 131 -69 -34.5%
SMMT 765 -445 -36.78%
PTIS 228 -142 -38.38%
BUMI 84 -53 -38.69%
MBAP 3,320 -2,130 -39.08%
KKGI 332 -233 -41.24%
RUIS 187 -141 -42.99%
HUMI 99 -85 -46.2%
MITI 189 -431 -69.52%
Infrastructure Value Prev Change Change (%)
SSIA 905 517 133.25%
BALI 1,550 670 76.14%
CASS 1,060 430 68.25%
ARKO 1,040 310 42.47%
JSMR 5,550 1,200 27.59%
TOTL 438 78 21.67%
KETR 216 34 18.68%
ISAT 11,175 1,500 15.5%
IDPR 160 18 12.68%
CMNP 1,580 25 1.61%
GHON 1,860 25 1.36%
ZBRA 452 -10 -2.16%
MORA 454 -12 -2.58%
NRCA 342 -12 -3.39%
IPCM 276 -10 -3.5%
EXCL 2,260 -100 -4.24%
TBIG 1,880 -130 -6.47%
GOLD 316 -22 -6.51%
TLKM 3,470 -250 -6.72%
PBSA 296 -24 -7.5%
PTPW 930 -80 -7.92%
POWR 685 -65 -8.67%
BDKR 510 -50 -8.93%
TOWR 860 -100 -10.42%
MTEL 610 -75 -10.95%
KEEN 805 -110 -12.02%
DGIK 94 -14 -12.96%
BUKK 1,035 -165 -13.75%
PPRE 83 -17 -17%
WEGE 80 -21 -20.79%
PGEO 1,175 -315 -21.14%
MPOW 50 -18 -26.47%
JKON 96 -37 -27.82%
ACST 135 -75 -35.71%
LINK 1,075 -625 -36.76%
PTPP 482 -288 -37.4%
ADHI 292 -192 -39.67%
INET 53 -144 -73.1%
Transportation Value Prev Change Change (%)
HELI 525 445 556.25%
ELPI 300 72 31.58%
TRUK 92 8 9.52%
WEHA 168 12 7.69%
TNCA 230 12 5.5%
DCII 35,525 825 2.38%
SAPX 740 15 2.07%
TMAS 167 2 1.21%
NELY 500 -30 -5.66%
HAIS 258 -20 -7.19%
JAYA 111 -15 -11.9%
BIRD 1,750 -270 -13.37%
SMDR 306 -48 -13.56%
LRNA 154 -28 -15.38%
AKSI 134 -37 -21.64%
GTRA 164 -46 -21.9%
ASSA 775 -220 -22.11%
MPXL 158 -48 -23.3%
KJEN 77 -24 -23.76%
TRJA 208 -68 -24.64%
LAJU 53 -20 -27.4%
HATM 222 -132 -37.29%
BPTR 62 -40 -39.22%
EDGE 4,180 -13,770 -76.71%
Basic Materials Value Prev Change Change (%)
PSAB 210 123 141.38%
TPIA 5,825 3,265 127.54%
PDPP 500 212 73.61%
AMMN 8,750 3,100 54.87%
FWCT 69 15 27.78%
ALDO 890 145 19.46%
SRSN 59 8 15.69%
INCI 585 70 13.59%
LTLS 1,150 135 13.3%
APLI 600 70 13.21%
PNGO 1,500 100 7.14%
OPMS 53 3 6%
OBMD 278 12 4.51%
CLPI 1,010 40 4.12%
TINS 830 30 3.75%
ISSP 296 6 2.07%
CMNT 1,055 20 1.93%
PBID 1,470 25 1.73%
IGAR 456 6 1.33%
ARCI 344 4 1.18%
TALF 320 2 0.63%
SAMF 765 -5 -0.65%
INAI 193 -3 -1.53%
MDKI 200 -4 -1.96%
AVIA 545 -15 -2.68%
IFII 155 -6 -3.73%
EKAD 246 -10 -3.91%
DKFT 106 -5 -4.5%
INTD 143 -7 -4.67%
SBMA 154 -10 -6.1%
BTON 414 -30 -6.76%
AGII 1,660 -130 -7.26%
NICL 161 -13 -7.47%
DPNS 416 -40 -8.77%
MOLI 326 -34 -9.44%
SMGR 5,900 -675 -10.27%
IPOL 130 -15 -10.34%
ADMG 133 -16 -10.74%
ESSA 675 -85 -11.18%
ANTM 1,600 -220 -12.09%
FPNI 188 -28 -12.96%
INTP 8,650 -1,425 -14.14%
INKP 9,575 -1,775 -15.64%
PPRI 66 -14 -17.5%
OKAS 93 -20 -17.7%
SPMA 344 -100 -22.52%
NCKL 875 -255 -22.57%
MDKA 2,280 -750 -24.75%
KRAS 143 -52 -26.67%
INCO 4,060 -1,565 -27.82%
SMBR 252 -98 -28%
TKIM 7,125 -2,775 -28.03%
BRMS 150 -62 -29.25%
AKPI 660 -275 -29.41%
WTON 102 -44 -30.14%
BRPT 950 -445 -31.9%
SMKL 196 -92 -31.94%
SULI 118 -58 -32.95%
ALKA 434 -221 -33.74%
CHEM 80 -41 -33.88%
BAJA 97 -58 -37.42%
TBMS 905 -650 -41.8%
PICO 101 -74 -42.29%
MBMA 492 -363 -42.46%
INRU 434 -566 -56.6%
Consumer Non-Cyclicals Value Prev Change Change (%)
BEEF 260 132 103.13%
JARR 296 132 80.49%
DAYA 352 90 34.35%
DEWI 69 17 32.69%
GULA 464 112 31.82%
CMRY 4,900 1,010 25.96%
BISI 2,040 410 25.15%
COCO 186 34 22.37%
FOOD 110 19 20.88%
CLEO 765 130 20.47%
PANI 5,575 905 19.38%
PSGO 155 25 19.23%
ULTJ 1,975 300 17.91%
HOKI 158 24 17.91%
PSDN 98 14 16.67%
MGRO 695 90 14.88%
WAPO 131 15 12.93%
CRAB 268 30 12.61%
PMMP 304 34 12.59%
BUDI 278 26 10.32%
CAMP 388 36 10.23%
DSNG 650 60 10.17%
AISA 125 10 8.7%
BOBA 155 12 8.39%
MAIN 505 31 6.54%
ICBP 11,600 600 5.45%
KMDS 478 24 5.29%
VICI 665 25 3.91%
MBTO 90 3 3.45%
FAPA 5,275 175 3.43%
MKTR 124 3 2.48%
CEKA 1,890 30 1.61%
TAPG 585 5 0.86%
TLDN 456 -2 -0.44%
HMSP 860 -5 -0.58%
AMRT 2,910 -20 -0.68%
MYOR 2,540 -20 -0.78%
KINO 1,445 -15 -1.03%
ITIC 272 -4 -1.45%
SGRO 2,010 -30 -1.47%
GOOD 424 -10 -2.3%
ERAA 432 -12 -2.7%
CPIN 5,250 -150 -2.78%
NSSS 193 -6 -3.02%
TGKA 6,625 -275 -3.99%
SIMP 382 -16 -4.02%
KEJU 1,150 -50 -4.17%
TRGU 200 -10 -4.76%
BUAH 1,455 -85 -5.52%
INDF 6,375 -375 -5.56%
BWPT 55 -4 -6.78%
DLTA 3,400 -280 -7.61%
JPFA 1,190 -105 -8.11%
GZCO 96 -9 -8.57%
STAA 800 -75 -8.57%
TCID 2,730 -270 -9%
SDPC 146 -15 -9.32%
AALI 6,875 -750 -9.84%
ANJT 715 -80 -10.06%
ROTI 1,175 -140 -10.65%
CPRO 52 -7 -11.86%
MIDI 422 -60 -12.45%
SSMS 1,040 -150 -12.61%
LSIP 895 -130 -12.68%
SMAR 3,770 -600 -13.73%
CSRA 444 -71 -13.79%
RANC 585 -95 -13.97%
OILS 122 -23 -15.86%
MRAT 376 -78 -17.18%
PALM 420 -90 -17.65%
GGRM 19,900 -4,400 -18.11%
MLBI 7,100 -1,575 -18.16%
BEER 258 -58 -18.35%
TGUK 93 -25 -21.19%
TBLA 670 -200 -22.99%
NASI 66 -20 -23.26%
UCID 910 -295 -24.48%
TAYS 109 -36 -24.83%
UNVR 2,700 -1,070 -28.38%
CBUT 2,110 -950 -31.05%
WINE 370 -205 -35.65%
DSFI 50 -33 -39.76%
WIIM 1,510 -1,120 -42.59%
Financials Value Prev Change Change (%)
BRIS 2,710 1,095 67.8%
BBSI 4,600 1,600 53.33%
TRUS 442 132 42.58%
ARTO 2,670 640 31.53%
BNGA 2,180 480 28.24%
ADMF 13,425 2,950 28.16%
BBTN 1,555 340 27.98%
NISP 1,370 295 27.44%
ASBI 785 150 23.62%
BMRI 7,250 1,250 20.83%
BFIN 1,340 205 18.06%
BBNI 5,900 850 16.83%
WOMF 418 60 16.76%
BBRI 6,050 825 15.79%
BINA 4,200 550 15.07%
SMMA 14,700 1,750 13.51%
BBCA 10,025 1,150 12.96%
AHAP 123 14 12.84%
NICK 268 28 11.67%
MFIN 3,180 330 11.58%
BSIM 950 70 7.95%
BNLI 980 40 4.26%
BDMN 2,980 120 4.2%
MASB 3,400 130 3.98%
VRNA 91 3 3.41%
BJBR 1,210 35 2.98%
AMOR 970 25 2.65%
DNET 4,700 110 2.4%
TRIM 264 6 2.33%
APIC 1,100 15 1.38%
MEGA 5,300 25 0.47%
FUJI 226 -2 -0.88%
BNII 258 -6 -2.27%
MTWI 76 -2 -2.56%
BANK 1,075 -30 -2.71%
CFIN 510 -15 -2.86%
BTPN 2,600 -110 -4.06%
PNBN 1,150 -50 -4.17%
HDFA 107 -5 -4.46%
BJTM 605 -30 -4.72%
AGRO 290 -16 -5.23%
INPC 69 -4 -5.48%
NOBU 750 -45 -5.66%
PANS 1,620 -100 -5.81%
TUGU 1,185 -75 -5.95%
JMAS 56 -4 -6.67%
PNIN 945 -80 -7.8%
VINS 139 -13 -8.55%
CASA 520 -50 -8.77%
SDRA 550 -55 -9.09%
AMAG 306 -32 -9.47%
BBYB 278 -30 -9.74%
DNAR 116 -13 -10.08%
BGTG 69 -9 -11.54%
SFAN 1,775 -245 -12.13%
PNBS 50 -7 -12.28%
BBLD 560 -80 -12.5%
MCOR 72 -11 -13.25%
BHAT 412 -72 -14.88%
AMAR 250 -44 -14.97%
IMJS 280 -52 -15.66%
BVIC 84 -16 -16%
BPFI 380 -86 -18.45%
BNBA 635 -145 -18.59%
BBKP 76 -18 -19.15%
SRTG 1,445 -370 -20.39%
MREI 1,500 -400 -21.05%
BBHI 1,165 -340 -22.59%
BCIC 104 -32 -23.53%
BTPS 1,355 -535 -28.31%
LPGI 3,660 -1,515 -29.28%
MAYA 328 -144 -30.51%
VICO 101 -60 -37.27%
VTNY 181 -125 -40.85%
ASDM 510 -465 -47.69%
STAR 60 -60 -50%
BMAS 530 -740 -58.27%
PEGE 105 -215 -67.19%
Industrials Value Prev Change Change (%)
GPSO 194 64 49.23%
MARK 795 170 27.2%
AMIN 153 26 20.47%
IMPC 384 62 19.25%
FOLK 82 8 10.81%
SMIL 151 10 7.09%
BINO 129 8 6.61%
JTPE 308 18 6.21%
AMFG 5,775 300 5.48%
KUAS 51 -1 -1.92%
APII 186 -4 -2.11%
ABMM 3,810 -140 -3.54%
SPTO 550 -25 -4.35%
KBLI 308 -14 -4.35%
CRSN 104 -5 -4.59%
BLUE 360 -18 -4.76%
VOKS 187 -10 -5.08%
HEXA 6,250 -350 -5.3%
MLIA 404 -26 -6.05%
ARNA 705 -65 -8.44%
PTMP 156 -19 -10.86%
BMTR 248 -32 -11.43%
KBLM 262 -34 -11.49%
ASGR 855 -125 -12.76%
UNTR 24,175 -4,125 -14.58%
SKRN 530 -100 -15.87%
ASII 5,150 -1,000 -16.26%
DYAN 90 -21 -18.92%
KONI 1,030 -350 -25.36%
IKBI 505 -175 -25.74%
CCSI 402 -143 -26.24%
KOBX 144 -64 -30.77%
HERO 770 -365 -32.16%
CAKK 122 -73 -37.44%
INDX 85 -54 -38.85%
MLPL 51 -37 -42.05%
MUTU 85 -89 -51.15%
Consumer Cyclical Value Prev Change Change (%)
JSPT 1,520 760 100%
GJTL 1,255 505 67.33%
FILM 4,390 1,460 49.83%
BIKE 575 181 45.94%
SOTS 248 61 32.62%
MAPA 1,045 240 29.81%
ACES 880 125 16.56%
BAYU 1,420 185 14.98%
UANG 610 75 14.02%
PJAA 910 105 13.04%
BOLT 835 95 12.84%
ASLC 109 12 12.37%
VKTR 138 13 10.4%
TOOL 62 4 6.9%
KICI 148 9 6.47%
MAPI 1,820 45 2.54%
UFOE 204 5 2.51%
GEMA 262 4 1.55%
MPMX 1,035 15 1.47%
SMSM 1,970 -25 -1.25%
MICE 525 -10 -1.87%
BIMA 82 -2 -2.38%
FITT 605 -15 -2.42%
INDR 3,550 -90 -2.47%
FAST 770 -25 -3.14%
BLTZ 2,050 -80 -3.76%
MSIN 2,890 -140 -4.62%
JIHD 368 -24 -6.12%
EAST 136 -11 -7.48%
ESTA 79 -7 -8.14%
ERAL 308 -28 -8.33%
KPIG 61 -6 -8.96%
MAPB 1,905 -195 -9.29%
TYRE 120 -13 -9.77%
KDTN 100 -11 -9.91%
PMJS 134 -17 -11.26%
SCMA 141 -19 -11.88%
HRTA 390 -56 -12.56%
DEPO 374 -58 -13.43%
CARS 97 -16 -14.16%
LPIN 320 -54 -14.44%
RALS 472 -83 -14.95%
TMPO 76 -15 -16.48%
BRAM 5,625 -1,125 -16.67%
ENAK 1,100 -225 -16.98%
INDS 2,300 -510 -18.15%
PTSP 1,220 -280 -18.67%
PGLI 135 -33 -19.64%
IMAS 1,390 -360 -20.57%
CNMA 230 -64 -21.77%
ECII 272 -78 -22.29%
DRMA 1,070 -330 -23.57%
LPPF 1,770 -580 -24.68%
RAAM 470 -160 -25.4%
BELL 61 -21 -25.61%
CINT 133 -47 -26.11%
TRIS 179 -69 -27.82%
AUTO 2,220 -890 -28.62%
WOOD 326 -132 -28.82%
INOV 132 -54 -29.03%
MNCN 338 -150 -30.74%
PZZA 292 -130 -30.81%
ERTX 246 -112 -31.28%
SHID 1,315 -725 -35.54%
DOOH 62 -38 -38%
POLU 484 -341 -41.33%
SLIS 56 -45 -44.55%
PANR 440 -380 -46.34%
BOLA 101 -92 -47.67%
BABY 139 -129 -48.13%
PDES 200 -186 -48.19%
MSKY 72 -98 -57.65%
SNLK 496 -709 -58.84%
NATO 156 -342 -68.67%
BATA 100 -505 -83.47%
Healthcare Value Prev Change Change (%)
RSCH 185 64 52.89%
PRIM 81 27 50%
DGNS 312 90 40.54%
SILO 2,400 405 20.3%
PEVE 173 25 16.89%
KAEF 910 95 11.66%
IRRA 560 50 9.8%
TSPC 1,935 160 9.01%
SIDO 620 35 5.98%
MIKA 2,740 50 1.86%
PYFA 830 10 1.22%
OMED 197 -9 -4.37%
PRAY 685 -35 -4.86%
HEAL 1,175 -150 -11.32%
BMHS 346 -48 -12.18%
MTMH 1,280 -190 -12.93%
MERK 3,980 -750 -15.86%
KLBF 1,475 -280 -15.95%
PEHA 520 -120 -18.75%
SAME 268 -82 -23.43%
DVLA 1,460 -525 -26.45%
PRDA 3,910 -2,790 -41.64%
MMIX 63 -120 -65.57%
Property Value Prev Change Change (%)
SATU 139 61 78.21%
BBSS 134 34 34%
CTRA 1,300 290 28.71%
GRIA 118 24 25.53%
PAMG 67 12 21.82%
MPRO 1,750 195 12.54%
EMDE 125 10 8.7%
VAST 76 6 8.57%
INDO 103 8 8.42%
CBPE 134 7 5.51%
MTLA 392 10 2.62%
URBN 129 2 1.57%
NIRO 139 -1 -0.71%
SMDM 183 -3 -1.61%
PWON 424 -8 -1.85%
BKDP 50 -1 -1.96%
POLL 142 -4 -2.74%
GPRA 94 -3 -3.09%
LPLI 226 -8 -3.42%
BSDE 985 -45 -4.37%
DMAS 166 -10 -5.68%
DILD 191 -13 -6.37%
RDTX 14,350 -1,200 -7.72%
DART 128 -11 -7.91%
OMRE 520 -45 -7.96%
SWID 74 -7 -8.64%
SMRA 525 -50 -8.7%
GWSA 145 -16 -9.94%
AMAN 112 -16 -12.5%
ASRI 157 -29 -15.59%
TRIN 130 -28 -17.72%
MMLP 306 -82 -21.13%
APLN 117 -32 -21.48%
KIJA 126 -36 -22.22%
BCIP 50 -15 -23.08%
BEST 128 -41 -24.26%
LPCK 600 -220 -26.83%
LPKR 68 -27 -28.42%
BAPA 50 -21 -29.58%
NZIA 75 -40 -34.78%
FMII 240 -355 -59.66%
PURI 147 -237 -61.72%
ASPI 146 -242 -62.37%
HOMI 154 -320 -67.51%
Technology Value Prev Change Change (%)
AXIO 206 70 51.47%
CYBR 288 72 33.33%
AWAN 304 60 24.59%
ELIT 117 22 23.16%
MTDL 595 105 21.43%
ATIC 378 26 7.39%
BELI 476 22 4.85%
PTSN 212 -10 -4.5%
MLPT 1,590 -165 -9.4%
TRON 234 -40 -14.6%
WIRG 103 -24 -18.9%
GOTO 69 -17 -19.77%
KLAS 80 -20 -20%
ZYRX 161 -43 -21.08%
LUCK 64 -18 -21.95%
EMTK 436 -144 -24.83%
BUKA 152 -54 -26.21%
GLVA 370 -505 -57.71%
DIVA 107 -227 -67.96%
DMMX 123 -289 -70.15%
MCAS 1,560 -5,415 -77.63%
NFCX 1,535 -5,540 -78.3%
TFAS 322 -2,178 -87.12%
Energy Value Prev Change Change (%)
CUAN 4,960 4,205 556.95%
UNIQ 390 327 519.05%
SGER 2,100 1,658 375.11%
WINS 505 229 82.97%
TPMA 690 290 72.5%
SEMA 132 55 71.43%
MEDC 1,430 495 52.94%
RAJA 1,365 430 45.99%
HITS 378 106 38.97%
ITMA 920 240 35.29%
MYOH 1,960 500 34.25%
DOID 412 104 33.77%
LEAD 67 16 31.37%
ELSA 386 76 24.52%
BBRM 68 13 23.64%
DEWA 63 12 23.53%
APEX 165 29 21.32%
SUNI 348 56 19.18%
BESS 189 28 17.39%
MITI 189 25 15.24%
AKRA 1,720 200 13.16%
RIGS 510 56 12.33%
ARII 270 28 11.57%
PKPK 330 32 10.74%
SICO 98 7 7.69%
FIRE 91 6 7.06%
ADMR 1,310 85 6.94%
SMMT 765 25 3.38%
MBSS 1,025 20 1.99%
TEBE 785 -5 -0.63%
PGAS 1,360 -25 -1.81%
BYAN 19,000 -400 -2.06%
RUIS 187 -4 -2.09%
HILL 2,090 -50 -2.34%
ADRO 2,700 -70 -2.53%
SHIP 995 -40 -3.86%
SOCI 171 -9 -5%
HRUM 1,350 -110 -7.53%
ENRG 216 -18 -7.69%
BSSR 3,740 -320 -7.88%
GEMS 5,875 -550 -8.56%
MCOL 5,800 -725 -11.11%
ASJT 115 -15 -11.54%
KKGI 332 -60 -15.31%
PTRO 4,210 -780 -15.63%
KOPI 354 -68 -16.11%
TCPI 7,275 -1,450 -16.62%
PSSI 505 -120 -19.2%
PTBA 2,970 -840 -22.05%
DWGL 109 -41 -27.33%
BSML 163 -67 -29.13%
INPS 131 -57 -30.32%
RMKE 496 -229 -31.59%
ITMG 26,700 -13,025 -32.79%
INDY 1,495 -755 -33.56%
BUMI 84 -53 -38.69%
TOBA 260 -245 -48.51%
MBAP 3,320 -3,155 -48.73%
PTIS 228 -402 -63.81%
Infrastructure Value Prev Change Change (%)
CASS 1,060 642 153.59%
SSIA 905 543 150%
BDKR 510 256 100.79%
BALI 1,550 770 98.72%
JSMR 5,550 2,390 75.63%
ARKO 1,040 445 74.79%
PGEO 1,175 480 69.06%
ISAT 11,175 4,225 60.79%
KEEN 805 250 45.05%
TOTL 438 122 38.61%
KETR 216 40 22.73%
NRCA 342 38 12.5%
EXCL 2,260 210 10.24%
BUKK 1,035 95 10.11%
IPCC 690 60 9.52%
GHON 1,860 100 5.68%
POWR 685 30 4.58%
ACST 135 4 3.05%
IPCM 276 6 2.22%
PBSA 296 -10 -3.27%
PTPW 930 -40 -4.12%
IDPR 160 -9 -5.33%
TOWR 860 -70 -7.53%
MORA 454 -40 -8.1%
ZBRA 452 -44 -8.87%
MPOW 50 -5 -9.09%
CMNP 1,580 -160 -9.2%
GOLD 316 -44 -12.22%
TBIG 1,880 -290 -13.36%
MTEL 610 -105 -14.69%
TLKM 3,470 -600 -14.74%
PTPP 482 -98 -16.9%
JKON 96 -20 -17.24%
DGIK 94 -25 -21.01%
PPRE 83 -30 -26.55%
ADHI 292 -122 -29.47%
WEGE 80 -58 -42.03%
LINK 1,075 -965 -47.3%
Transportation Value Prev Change Change (%)
HELI 525 303 136.49%
NELY 500 188 60.26%
WEHA 168 56 50%
HAIS 258 73 39.46%
ELPI 300 60 25%
TNCA 230 40 21.05%
SAPX 740 10 1.37%
ASSA 775 -5 -0.64%
BIRD 1,750 -45 -2.51%
HATM 222 -6 -2.63%
TRUK 92 -4 -4.17%
DCII 35,525 -2,375 -6.27%
LRNA 154 -16 -9.41%
KJEN 77 -12 -13.48%
SMDR 306 -66 -17.74%
TRJA 208 -88 -29.73%
AKSI 134 -122 -47.66%
BPTR 62 -97 -61.01%
EDGE 4,180 -14,820 -78%
LAJU 53 -309 -85.36%
TMAS 167 -2,913 -94.58%
Basic Materials Value Prev Change Change (%)
TPIA 5,825 3,525 153.26%
PSAB 210 112 114.29%
MOLI 326 173 113.07%
PDPP 500 262 110.08%
APLI 600 310 106.9%
OBMD 278 99 55.31%
SAMF 765 165 27.5%
INKP 9,575 1,975 25.99%
CMNT 1,055 170 19.21%
ISSP 296 46 18.4%
BRPT 950 145 18.01%
SRSN 59 9 18%
ALDO 890 125 16.34%
PNGO 1,500 200 15.38%
IGAR 456 34 8.06%
ALKA 434 30 7.43%
DPNS 416 28 7.22%
TKIM 7,125 475 7.14%
MDKI 200 13 6.95%
CLPI 1,010 60 6.32%
BTON 414 10 2.48%
ADMG 133 3 2.31%
TALF 320 2 0.63%
PBID 1,470 -75 -4.85%
SMGR 5,900 -475 -7.45%
DKFT 106 -9 -7.83%
FPNI 188 -18 -8.74%
AVIA 545 -55 -9.17%
SULI 118 -13 -9.92%
BRMS 150 -18 -10.71%
EKAD 246 -30 -10.87%
INCI 585 -75 -11.36%
IPOL 130 -23 -15.03%
LTLS 1,150 -240 -17.27%
TINS 830 -190 -18.63%
IFII 155 -36 -18.85%
INTP 8,650 -2,075 -19.35%
AGII 1,660 -400 -19.42%
ANTM 1,600 -395 -19.8%
OKAS 93 -27 -22.5%
INTD 143 -49 -25.52%
INAI 193 -67 -25.77%
ESSA 675 -265 -28.19%
SMBR 252 -106 -29.61%
BAJA 97 -43 -30.71%
SPMA 344 -154 -30.92%
FWCT 69 -33 -32.35%
BMSR 422 -208 -33.02%
INCO 4,060 -2,465 -37.78%
WTON 102 -69 -40.35%
PICO 101 -70 -40.94%
SMKL 196 -138 -41.32%
TBMS 905 -640 -41.42%
INRU 434 -316 -42.13%
CHEM 80 -59 -42.45%
MDKA 2,280 -1,740 -43.28%
AKPI 660 -570 -46.34%
KRAS 143 -145 -50.35%
NICL 161 -197 -55.03%
Consumer Non-Cyclicals Value Prev Change Change (%)
BEEF 260 210 420%
PANI 5,575 4,345 353.25%
PSDN 98 44 81.48%
DAYA 352 157 80.51%
WIIM 1,510 660 77.65%
HOKI 158 66 71.74%
CLEO 765 291 61.39%
GULA 464 172 58.9%
BUDI 278 74 36.27%
VICI 665 171 34.62%
ULTJ 1,975 505 34.35%
NSSS 193 47 32.19%
BUAH 1,455 345 31.08%
JARR 296 56 23.33%
CAMP 388 64 19.75%
BISI 2,040 335 19.65%
CBUT 2,110 330 18.54%
CRAB 268 36 15.52%
MAIN 505 67 15.3%
MIDI 422 56 15.3%
ICBP 11,600 1,500 14.85%
NASI 66 8 13.79%
FOOD 110 13 13.4%
FAPA 5,275 495 10.36%
WINE 370 34 10.12%
PSGO 155 14 9.93%
WAPO 131 7 5.65%
CMRY 4,900 250 5.38%
CPIN 5,250 175 3.45%
ANJT 715 15 2.14%
CPRO 52 1 1.96%
TGKA 6,625 125 1.92%
JPFA 1,190 20 1.71%
GZCO 96 1 1.05%
INDF 6,375 -50 -0.78%
TBLA 670 -10 -1.47%
SIMP 382 -8 -2.05%
AMRT 2,910 -70 -2.35%
MYOR 2,540 -130 -4.87%
BWPT 55 -3 -5.17%
KINO 1,445 -85 -5.56%
SGRO 2,010 -120 -5.63%
CEKA 1,890 -120 -5.97%
MGRO 695 -50 -6.71%
DSNG 650 -55 -7.8%
MBTO 90 -8 -8.16%
TRGU 200 -18 -8.26%
TAPG 585 -55 -8.59%
GOOD 424 -46 -9.79%
BOBA 155 -17 -9.88%
PMMP 304 -34 -10.06%
TLDN 456 -54 -10.59%
KEJU 1,150 -150 -11.54%
LSIP 895 -120 -11.82%
ITIC 272 -44 -13.92%
AALI 6,875 -1,125 -14.06%
AISA 125 -22 -14.97%
DLTA 3,400 -620 -15.42%
RANC 585 -110 -15.83%
ERAA 432 -83 -16.12%
ROTI 1,175 -265 -18.4%
COCO 186 -42 -18.42%
UCID 910 -245 -21.21%
GGRM 19,900 -5,700 -22.27%
MLBI 7,100 -2,075 -22.62%
STAA 800 -235 -22.71%
BEER 258 -84 -24.56%
KMDS 478 -177 -27.02%
SMAR 3,770 -1,405 -27.15%
SIPD 900 -340 -27.42%
CSRA 444 -171 -27.8%
HMSP 860 -340 -28.33%
PALM 420 -195 -31.71%
SDPC 146 -68 -31.78%
OILS 122 -64 -34.41%
TAYS 109 -60 -35.5%
SSMS 1,040 -615 -37.16%
UNVR 2,700 -1,600 -37.21%
DSFI 50 -30 -37.5%
MRAT 376 -274 -42.15%
MKTR 124 -110 -47.01%
TCID 2,730 -3,445 -55.79%
DEWI 69 -267 -79.46%
Financials Value Prev Change Change (%)
AHAP 123 68 123.64%
MFIN 3,180 1,480 87.06%
NISP 1,370 600 77.92%
BNGA 2,180 925 73.71%
NICK 268 113 72.9%
BRIS 2,710 1,080 66.26%
VINS 139 53 61.63%
ASBI 785 270 52.43%
NOBU 750 245 48.51%
CFIN 510 166 48.26%
WOMF 418 128 44.14%
BMRI 7,250 2,200 43.56%
BBSI 4,600 1,370 42.41%
TRIM 264 72 37.5%
ADMF 13,425 3,275 32.27%
BBRI 6,050 1,280 26.83%
BBTN 1,555 295 23.41%
ARTO 2,670 440 19.73%
DNET 4,700 720 18.09%
SMMA 14,700 2,200 17.6%
BBCA 10,025 1,350 15.56%
BNII 258 28 12.17%
BBLD 560 60 12%
BSIM 950 80 9.2%
BPFI 380 30 8.57%
JMAS 56 4 7.69%
TRUS 442 24 5.74%
FUJI 226 12 5.61%
BINA 4,200 210 5.26%
INPC 69 3 4.55%
BDMN 2,980 120 4.2%
BTPN 2,600 90 3.59%
MEGA 5,300 175 3.41%
BNLI 980 30 3.16%
BFIN 1,340 40 3.08%
BGTG 69 1 1.47%
MCOR 72 1 1.41%
VRNA 91 1 1.11%
MASB 3,400 10 0.29%
SFAN 1,775 -40 -2.2%
BCIC 104 -3 -2.8%
VICO 101 -3 -2.88%
BNBA 635 -35 -5.22%
LPPS 64 -4 -5.88%
BVIC 84 -6 -6.67%
SDRA 550 -40 -6.78%
APIC 1,100 -85 -7.17%
MTWI 76 -8 -9.52%
BJBR 1,210 -145 -10.7%
AMOR 970 -125 -11.42%
PANS 1,620 -210 -11.48%
BANK 1,075 -140 -11.52%
DNAR 116 -17 -12.78%
PNBS 50 -8 -13.79%
PNBN 1,150 -230 -16.67%
BJTM 605 -125 -17.12%
PNLF 284 -74 -20.67%
AGRO 290 -78 -21.2%
PNIN 945 -255 -21.25%
AMAG 306 -84 -21.54%
CASA 520 -165 -24.09%
BBHI 1,165 -370 -24.1%
AMAR 250 -88 -26.04%
SRTG 1,445 -540 -27.2%
BBKP 76 -32 -29.63%
HDFA 107 -52 -32.7%
MAYA 328 -168 -33.87%
BBNI 5,900 -3,125 -34.63%
BTPS 1,355 -785 -36.68%
TUGU 1,185 -730 -38.12%
LPGI 3,660 -2,540 -40.97%
ASDM 510 -415 -44.86%
BHAT 412 -363 -46.84%
BBYB 278 -342 -55.16%
STAR 60 -76 -55.88%
BMAS 530 -870 -62.14%
MREI 1,500 -2,490 -62.41%
VTNY 181 -324 -64.16%
PEGE 105 -321 -75.35%
Industrials Value Prev Change Change (%)
IKBI 505 299 145.15%
GPSO 194 80 70.18%
AMIN 153 53 53%
ABMM 3,810 860 29.15%
BLUE 360 70 24.14%
JTPE 308 58 23.2%
MARK 795 145 22.31%
HEXA 6,250 1,100 21.36%
SKRN 530 54 11.34%
KBLM 262 20 8.26%
KBLI 308 16 5.48%
AMFG 5,775 225 4.05%
BINO 129 1 0.78%
VOKS 187 -2 -1.06%
DYAN 90 -1 -1.1%
APII 186 -6 -3.13%
ASGR 855 -90 -9.52%
BMTR 248 -28 -10.14%
ASII 5,150 -700 -11.97%
PTMP 156 -23 -12.85%
UNTR 24,175 -4,400 -15.4%
MLIA 404 -141 -25.87%
ARNA 705 -295 -29.5%
CAKK 122 -62 -33.7%
CCSI 402 -248 -38.15%
INDX 85 -53 -38.41%
MLPL 51 -41 -44.57%
HERO 770 -655 -45.96%
KOBX 144 -144 -50%
KONI 1,030 -1,210 -54.02%
IMPC 384 -2,976 -88.57%
Consumer Cyclical Value Prev Change Change (%)
FILM 4,390 3,480 382.42%
BIKE 575 359 166.2%
GJTL 1,255 655 109.17%
JSPT 1,520 760 100%
POLU 484 238 96.75%
ACES 880 414 88.84%
PJAA 910 275 43.31%
BAYU 1,420 405 39.9%
FITT 605 161 36.26%
DRMA 1,070 260 32.1%
IMAS 1,390 325 30.52%
EAST 136 31 29.52%
AUTO 2,220 500 29.07%
SMSM 1,970 425 27.51%
UANG 610 110 22%
ASLC 109 18 19.78%
ERTX 246 34 16.04%
BOLT 835 115 15.97%
INDS 2,300 310 15.58%
MAPI 1,820 220 13.75%
CARS 97 11 12.79%
JIHD 368 40 12.2%
HRTA 390 34 9.55%
TOOL 62 4 6.9%
INOV 132 8 6.45%
ENAK 1,100 -35 -3.08%
FAST 770 -25 -3.14%
KPIG 61 -4 -6.15%
GEMA 262 -18 -6.43%
UFOE 204 -20 -8.93%
ESTA 79 -8 -9.2%
MPMX 1,035 -125 -10.78%
SOTS 248 -32 -11.43%
ECII 272 -38 -12.26%
LPIN 320 -54 -14.44%
PMJS 134 -23 -14.65%
WOOD 326 -60 -15.54%
MAPB 1,905 -405 -17.53%
KICI 148 -33 -18.23%
DEPO 374 -96 -20.43%
KDTN 100 -26 -20.63%
INDR 3,550 -970 -21.46%
TRIS 179 -51 -22.17%
BLTZ 2,050 -650 -24.07%
TMPO 76 -25 -24.75%
MSIN 2,890 -1,050 -26.65%
SCMA 141 -52 -26.94%
RALS 472 -183 -27.94%
BRAM 5,625 -2,275 -28.8%
PDES 200 -98 -32.89%
PANR 440 -220 -33.33%
CINT 133 -77 -36.67%
MICE 525 -345 -39.66%
MNCN 338 -242 -41.72%
PZZA 292 -213 -42.18%
SHID 1,315 -1,095 -45.44%
MSKY 72 -65 -47.45%
BOLA 101 -93 -47.94%
BELL 61 -64 -51.2%
PGLI 135 -161 -54.39%
SNLK 496 -669 -57.42%
PTSP 1,220 -2,120 -63.47%
LPPF 1,770 -3,200 -64.39%
NATO 156 -344 -68.8%
SLIS 56 -124 -68.89%
BIMA 82 -204 -71.33%
MAPA 1,045 -3,695 -77.95%
BATA 100 -495 -83.19%
Healthcare Value Prev Change Change (%)
SILO 2,400 1,010 72.66%
TSPC 1,935 535 38.21%
DGNS 312 86 38.05%
PYFA 830 35 4.4%
PEVE 173 4 2.37%
KAEF 910 -5 -0.55%
OMED 197 -5 -2.48%
SAME 268 -16 -5.63%
MIKA 2,740 -200 -6.8%
BMHS 346 -34 -8.95%
PRAY 685 -80 -10.46%
MTMH 1,280 -225 -14.95%
HEAL 1,175 -215 -15.47%
MERK 3,980 -860 -17.77%
PEHA 520 -150 -22.39%
DVLA 1,460 -515 -26.08%
SIDO 620 -245 -28.32%
PRDA 3,910 -1,665 -29.87%
KLBF 1,475 -675 -31.4%
IRRA 560 -330 -37.08%
PRIM 81 -64 -44.14%
MMIX 63 -427 -87.14%
Property Value Prev Change Change (%)
SATU 139 77 124.19%
BBSS 134 63 88.73%
RDTX 14,350 4,250 42.08%
ASPI 146 43 41.75%
JRPT 650 158 32.11%
CTRA 1,300 290 28.71%
PAMG 67 10 17.54%
INDO 103 13 14.44%
DILD 191 23 13.69%
URBN 129 11 9.32%
MTLA 392 20 5.38%
SWID 74 3 4.23%
EMDE 125 4 3.31%
SMDM 183 3 1.67%
ASRI 157 2 1.29%
BSDE 985 5 0.51%
MPRO 1,750 -10 -0.57%
SMRA 525 -10 -1.87%
GWSA 145 -3 -2.03%
NIRO 139 -3 -2.11%
KIJA 126 -3 -2.33%
DMAS 166 -5 -2.92%
GPRA 94 -4 -4.08%
BEST 128 -6 -4.48%
PWON 424 -20 -4.5%
DART 128 -10 -7.25%
CBPE 134 -14 -9.46%
POLL 142 -17 -10.69%
LPLI 226 -34 -13.08%
OMRE 520 -80 -13.33%
APLN 117 -20 -14.6%
BCIP 50 -10 -16.67%
BKDP 50 -11 -18.03%
BAPA 50 -15 -23.08%
HOMI 154 -56 -26.67%
LPKR 68 -28 -29.17%
LPCK 600 -290 -32.58%
VAST 76 -37 -32.74%
MMLP 306 -166 -35.17%
PURI 147 -113 -43.46%
TRIN 130 -122 -48.41%
NZIA 75 -97 -56.4%
FMII 240 -480 -66.67%
AMAN 112 -262 -70.05%
Technology Value Prev Change Change (%)
AXIO 206 78 60.94%
PTSN 212 28 15.22%
BELI 476 14 3.03%
ATIC 378 10 2.72%
MTDL 595 15 2.59%
TRON 234 -46 -16.43%
MLPT 1,590 -360 -18.46%
WIRG 103 -44 -29.93%
LUCK 64 -39 -37.86%
GOTO 69 -49 -41.53%
ELIT 117 -89 -43.2%
BUKA 152 -116 -43.28%
EMTK 436 -364 -45.5%
ZYRX 161 -147 -47.73%
GLVA 370 -420 -53.16%
NFCX 1,535 -3,565 -69.9%
MCAS 1,560 -6,090 -79.61%
DMMX 123 -747 -85.86%
DIVA 107 -688 -86.54%
TFAS 322 -3,958 -92.48%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya