PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8909 | 0.8893 | 0.8904 | 0.8879 | 0.8886 | 0.8895 | 0.8902 | 0.8911 | 0.8918 | 0.8927 |
AUDCHF | 0.5947 | 0.5934 | 0.5944 | 0.5923 | 0.5929 | 0.5936 | 0.5942 | 0.5949 | 0.5955 | 0.5962 |
AUDJPY | 101.04 | 100.70 | 101.00 | 100.45 | 100.57 | 100.79 | 100.91 | 101.13 | 101.25 | 101.47 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0951 | 1.0943 | 1.0945 | 1.0934 | 1.0938 | 1.0942 | 1.0946 | 1.0950 | 1.0954 | 1.0958 |
AUDUSD | 0.6504 | 0.6488 | 0.6500 | 0.6475 | 0.6481 | 0.6491 | 0.6497 | 0.6507 | 0.6513 | 0.6523 |
CADCHF | 0.6680 | 0.6671 | 0.6676 | 0.6662 | 0.6667 | 0.6671 | 0.6676 | 0.6680 | 0.6685 | 0.6689 |
CADJPY | 113.47 | 113.18 | 113.44 | 112.97 | 113.07 | 113.26 | 113.36 | 113.55 | 113.65 | 113.84 |
CHFJPY | 169.98 | 169.66 | 169.93 | 169.41 | 169.54 | 169.73 | 169.86 | 170.05 | 170.18 | 170.37 |
EURAUD | 1.6482 | 1.6449 | 1.6466 | 1.6416 | 1.6433 | 1.6449 | 1.6466 | 1.6482 | 1.6499 | 1.6515 |
EURCAD | 1.4680 | 1.4653 | 1.4661 | 1.4622 | 1.4638 | 1.4649 | 1.4665 | 1.4676 | 1.4692 | 1.4703 |
EURCHF | 0.9791 | 0.9779 | 0.9788 | 0.9769 | 0.9774 | 0.9781 | 0.9786 | 0.9793 | 0.9798 | 0.9805 |
EURGBP | 0.8591 | 0.8580 | 0.8589 | 0.8571 | 0.8576 | 0.8582 | 0.8587 | 0.8593 | 0.8598 | 0.8604 |
EURJPY | 166.35 | 166.00 | 166.31 | 165.74 | 165.87 | 166.09 | 166.22 | 166.44 | 166.57 | 166.79 |
EURNZD | 1.8033 | 1.8009 | 1.8022 | 1.7986 | 1.7997 | 1.8010 | 1.8021 | 1.8034 | 1.8045 | 1.8058 |
EURUSD | 1.0705 | 1.0691 | 1.0703 | 1.0680 | 1.0686 | 1.0694 | 1.0700 | 1.0708 | 1.0714 | 1.0722 |
GBPAUD | 1.9209 | 1.9159 | 1.9172 | 1.9101 | 1.9130 | 1.9151 | 1.9180 | 1.9201 | 1.9230 | 1.9251 |
GBPCAD | 1.7084 | 1.7050 | 1.7069 | 1.7017 | 1.7034 | 1.7051 | 1.7068 | 1.7085 | 1.7102 | 1.7119 |
GBPCHF | 1.1408 | 1.1387 | 1.1396 | 1.1365 | 1.1376 | 1.1386 | 1.1397 | 1.1407 | 1.1418 | 1.1428 |
GBPJPY | 193.71 | 193.23 | 193.63 | 192.86 | 193.04 | 193.34 | 193.52 | 193.82 | 194.00 | 194.30 |
GBPNZD | 2.1033 | 2.0965 | 2.0983 | 2.0886 | 2.0926 | 2.0954 | 2.0994 | 2.1022 | 2.1062 | 2.1090 |
GBPUSD | 1.2469 | 1.2447 | 1.2462 | 1.2428 | 1.2437 | 1.2450 | 1.2459 | 1.2472 | 1.2481 | 1.2494 |
NZDCAD | 0.8139 | 0.8127 | 0.8135 | 0.8116 | 0.8122 | 0.8128 | 0.8134 | 0.8140 | 0.8146 | 0.8152 |
NZDCHF | 0.5440 | 0.5426 | 0.5431 | 0.5411 | 0.5418 | 0.5425 | 0.5432 | 0.5439 | 0.5446 | 0.5453 |
NZDJPY | 92.31 | 92.06 | 92.28 | 91.87 | 91.97 | 92.12 | 92.22 | 92.37 | 92.47 | 92.62 |
NZDUSD | 0.5944 | 0.5931 | 0.5939 | 0.5919 | 0.5925 | 0.5932 | 0.5938 | 0.5945 | 0.5951 | 0.5958 |
USDCAD | 1.3718 | 1.3695 | 1.3698 | 1.3666 | 1.3681 | 1.3689 | 1.3704 | 1.3712 | 1.3727 | 1.3735 |
USDCHF | 0.9169 | 0.9139 | 0.9145 | 0.9103 | 0.9121 | 0.9133 | 0.9151 | 0.9163 | 0.9181 | 0.9193 |
USDJPY | 155.42 | 155.20 | 155.38 | 155.03 | 155.11 | 155.25 | 155.33 | 155.47 | 155.55 | 155.69 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8919 | 0.8853 | 0.8904 | 0.8799 | 0.8826 | 0.8865 | 0.8892 | 0.8931 | 0.8958 | 0.8997 |
AUDCHF | 0.5952 | 0.5903 | 0.5944 | 0.5865 | 0.5884 | 0.5914 | 0.5933 | 0.5963 | 0.5982 | 0.6012 |
AUDJPY | 101.02 | 100.12 | 100.88 | 99.43 | 99.77 | 100.33 | 100.67 | 101.23 | 101.57 | 102.13 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0984 | 1.0925 | 1.0947 | 1.0861 | 1.0893 | 1.0920 | 1.0952 | 1.0979 | 1.1011 | 1.1038 |
AUDUSD | 0.6530 | 0.6478 | 0.6498 | 0.6422 | 0.6450 | 0.6474 | 0.6502 | 0.6526 | 0.6554 | 0.6578 |
CADCHF | 0.6687 | 0.6648 | 0.6678 | 0.6616 | 0.6632 | 0.6655 | 0.6671 | 0.6694 | 0.6710 | 0.6733 |
CADJPY | 113.40 | 112.86 | 113.37 | 112.48 | 112.67 | 113.02 | 113.21 | 113.56 | 113.75 | 114.10 |
CHFJPY | 170.01 | 169.18 | 169.76 | 168.46 | 168.82 | 169.29 | 169.65 | 170.12 | 170.48 | 170.95 |
EURAUD | 1.6525 | 1.6408 | 1.6467 | 1.6291 | 1.6350 | 1.6408 | 1.6467 | 1.6525 | 1.6584 | 1.6642 |
EURCAD | 1.4671 | 1.4610 | 1.4661 | 1.4563 | 1.4586 | 1.4624 | 1.4647 | 1.4685 | 1.4708 | 1.4746 |
EURCHF | 0.9793 | 0.9748 | 0.9793 | 0.9718 | 0.9733 | 0.9763 | 0.9778 | 0.9808 | 0.9823 | 0.9853 |
EURGBP | 0.8600 | 0.8584 | 0.8584 | 0.8563 | 0.8573 | 0.8579 | 0.8589 | 0.8595 | 0.8605 | 0.8611 |
EURJPY | 166.23 | 165.40 | 166.22 | 164.84 | 165.12 | 165.67 | 165.95 | 166.50 | 166.78 | 167.33 |
EURNZD | 1.8051 | 1.7990 | 1.8027 | 1.7933 | 1.7962 | 1.7994 | 1.8023 | 1.8055 | 1.8084 | 1.8116 |
EURUSD | 1.0714 | 1.0678 | 1.0699 | 1.0644 | 1.0661 | 1.0680 | 1.0697 | 1.0716 | 1.0733 | 1.0752 |
GBPAUD | 1.9211 | 1.9089 | 1.9181 | 1.8988 | 1.9038 | 1.9110 | 1.9160 | 1.9232 | 1.9282 | 1.9354 |
GBPCAD | 1.7080 | 1.6990 | 1.7080 | 1.6930 | 1.6960 | 1.7020 | 1.7050 | 1.7110 | 1.7140 | 1.7200 |
GBPCHF | 1.1408 | 1.1345 | 1.1406 | 1.1302 | 1.1323 | 1.1365 | 1.1386 | 1.1428 | 1.1449 | 1.1491 |
GBPJPY | 193.64 | 192.32 | 193.63 | 191.43 | 191.88 | 192.75 | 193.20 | 194.07 | 194.52 | 195.39 |
GBPNZD | 2.1007 | 2.0925 | 2.0999 | 2.0865 | 2.0895 | 2.0947 | 2.0977 | 2.1029 | 2.1059 | 2.1111 |
GBPUSD | 1.2470 | 1.2423 | 1.2464 | 1.2388 | 1.2405 | 1.2435 | 1.2452 | 1.2482 | 1.2499 | 1.2529 |
NZDCAD | 0.8139 | 0.8103 | 0.8133 | 0.8075 | 0.8089 | 0.8111 | 0.8125 | 0.8147 | 0.8161 | 0.8183 |
NZDCHF | 0.5431 | 0.5405 | 0.5431 | 0.5388 | 0.5396 | 0.5414 | 0.5422 | 0.5440 | 0.5448 | 0.5466 |
NZDJPY | 92.18 | 91.70 | 92.14 | 91.35 | 91.53 | 91.83 | 92.01 | 92.31 | 92.49 | 92.79 |
NZDUSD | 0.5952 | 0.5921 | 0.5936 | 0.5890 | 0.5905 | 0.5921 | 0.5936 | 0.5952 | 0.5967 | 0.5983 |
USDCAD | 1.3729 | 1.3655 | 1.3703 | 1.3588 | 1.3622 | 1.3662 | 1.3696 | 1.3736 | 1.3770 | 1.3810 |
USDCHF | 0.9154 | 0.9108 | 0.9151 | 0.9075 | 0.9092 | 0.9121 | 0.9138 | 0.9167 | 0.9184 | 0.9213 |
USDJPY | 155.38 | 154.71 | 155.35 | 154.24 | 154.48 | 154.91 | 155.15 | 155.58 | 155.82 | 156.25 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8927 | 0.8782 | 0.8824 | 0.8617 | 0.8699 | 0.8762 | 0.8844 | 0.8907 | 0.8989 | 0.9052 |
AUDCHF | 0.5932 | 0.5742 | 0.5843 | 0.5556 | 0.5649 | 0.5746 | 0.5839 | 0.5936 | 0.6029 | 0.6126 |
AUDJPY | 100.02 | 97.78 | 99.24 | 95.77 | 96.77 | 98.01 | 99.01 | 100.25 | 101.25 | 102.49 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0922 | 1.0856 | 1.0900 | 1.0797 | 1.0827 | 1.0863 | 1.0893 | 1.0929 | 1.0959 | 1.0995 |
AUDUSD | 0.6493 | 0.6362 | 0.6418 | 0.6225 | 0.6293 | 0.6356 | 0.6424 | 0.6487 | 0.6555 | 0.6618 |
CADCHF | 0.6657 | 0.6530 | 0.6622 | 0.6422 | 0.6476 | 0.6549 | 0.6603 | 0.6676 | 0.6730 | 0.6803 |
CADJPY | 112.63 | 111.07 | 112.47 | 109.92 | 110.50 | 111.48 | 112.06 | 113.04 | 113.62 | 114.60 |
CHFJPY | 170.74 | 167.52 | 169.81 | 164.75 | 166.14 | 167.97 | 169.36 | 171.19 | 172.58 | 174.41 |
EURAUD | 1.6682 | 1.6415 | 1.6606 | 1.6186 | 1.6301 | 1.6453 | 1.6568 | 1.6720 | 1.6835 | 1.6987 |
EURCAD | 1.4730 | 1.4612 | 1.4652 | 1.4481 | 1.4547 | 1.4599 | 1.4665 | 1.4717 | 1.4783 | 1.4835 |
EURCHF | 0.9741 | 0.9565 | 0.9703 | 0.9422 | 0.9494 | 0.9598 | 0.9670 | 0.9774 | 0.9846 | 0.9950 |
EURGBP | 0.8616 | 0.8521 | 0.8614 | 0.8456 | 0.8489 | 0.8551 | 0.8584 | 0.8646 | 0.8679 | 0.8741 |
EURJPY | 165.03 | 162.66 | 164.76 | 160.90 | 161.78 | 163.27 | 164.15 | 165.64 | 166.52 | 168.01 |
EURNZD | 1.8136 | 1.7881 | 1.8099 | 1.7686 | 1.7784 | 1.7941 | 1.8039 | 1.8196 | 1.8294 | 1.8451 |
EURUSD | 1.0690 | 1.0601 | 1.0656 | 1.0519 | 1.0560 | 1.0608 | 1.0649 | 1.0697 | 1.0738 | 1.0786 |
GBPAUD | 1.9482 | 1.9203 | 1.9275 | 1.8879 | 1.9041 | 1.9158 | 1.9320 | 1.9437 | 1.9599 | 1.9716 |
GBPCAD | 1.7241 | 1.6999 | 1.7009 | 1.6683 | 1.6841 | 1.6925 | 1.7083 | 1.7167 | 1.7325 | 1.7409 |
GBPCHF | 1.1414 | 1.1170 | 1.1263 | 1.0907 | 1.1038 | 1.1151 | 1.1282 | 1.1395 | 1.1526 | 1.1639 |
GBPJPY | 192.84 | 190.31 | 191.29 | 187.59 | 188.95 | 190.12 | 191.48 | 192.65 | 194.01 | 195.18 |
GBPNZD | 2.1205 | 2.0933 | 2.1011 | 2.0622 | 2.0778 | 2.0894 | 2.1050 | 2.1166 | 2.1322 | 2.1438 |
GBPUSD | 1.2499 | 1.2367 | 1.2371 | 1.2194 | 1.2280 | 1.2326 | 1.2412 | 1.2458 | 1.2544 | 1.2590 |
NZDCAD | 0.8190 | 0.8079 | 0.8096 | 0.7942 | 0.8011 | 0.8053 | 0.8122 | 0.8164 | 0.8233 | 0.8275 |
NZDCHF | 0.5441 | 0.5281 | 0.5361 | 0.5121 | 0.5201 | 0.5281 | 0.5361 | 0.5441 | 0.5521 | 0.5601 |
NZDJPY | 91.61 | 89.96 | 91.05 | 88.49 | 89.22 | 90.14 | 90.87 | 91.79 | 92.52 | 93.44 |
NZDUSD | 0.5954 | 0.5852 | 0.5888 | 0.5740 | 0.5796 | 0.5842 | 0.5898 | 0.5944 | 0.6000 | 0.6046 |
USDCAD | 1.3846 | 1.3724 | 1.3750 | 1.3579 | 1.3651 | 1.3701 | 1.3773 | 1.3823 | 1.3895 | 1.3945 |
USDCHF | 0.9153 | 0.9011 | 0.9105 | 0.8884 | 0.8948 | 0.9026 | 0.9090 | 0.9168 | 0.9232 | 0.9310 |
USDJPY | 154.79 | 152.96 | 154.64 | 151.64 | 152.30 | 153.47 | 154.13 | 155.30 | 155.96 | 157.13 |