PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8834 | 0.8812 | 0.8824 | 0.8791 | 0.8801 | 0.8813 | 0.8823 | 0.8835 | 0.8845 | 0.8857 |
AUDCHF | 0.5885 | 0.5870 | 0.5880 | 0.5857 | 0.5863 | 0.5872 | 0.5878 | 0.5887 | 0.5893 | 0.5902 |
AUDJPY | 98.74 | 98.50 | 98.62 | 98.26 | 98.38 | 98.50 | 98.62 | 98.74 | 98.86 | 98.98 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0916 | 1.0899 | 1.0909 | 1.0883 | 1.0891 | 1.0900 | 1.0908 | 1.0917 | 1.0925 | 1.0934 |
AUDUSD | 0.6526 | 0.6511 | 0.6518 | 0.6496 | 0.6503 | 0.6511 | 0.6518 | 0.6526 | 0.6533 | 0.6541 |
CADCHF | 0.6667 | 0.6654 | 0.6663 | 0.6643 | 0.6648 | 0.6656 | 0.6661 | 0.6669 | 0.6674 | 0.6682 |
CADJPY | 111.93 | 111.67 | 111.77 | 111.39 | 111.53 | 111.65 | 111.79 | 111.91 | 112.05 | 112.17 |
CHFJPY | 168.08 | 167.55 | 167.69 | 166.94 | 167.24 | 167.47 | 167.77 | 168.00 | 168.30 | 168.53 |
EURAUD | 1.6575 | 1.6527 | 1.6545 | 1.6475 | 1.6501 | 1.6523 | 1.6549 | 1.6571 | 1.6597 | 1.6619 |
EURCAD | 1.4613 | 1.4598 | 1.4599 | 1.4579 | 1.4588 | 1.4594 | 1.4603 | 1.4609 | 1.4618 | 1.4624 |
EURCHF | 0.9735 | 0.9720 | 0.9729 | 0.9706 | 0.9713 | 0.9721 | 0.9728 | 0.9736 | 0.9743 | 0.9751 |
EURGBP | 0.8551 | 0.8541 | 0.8542 | 0.8528 | 0.8535 | 0.8538 | 0.8545 | 0.8548 | 0.8555 | 0.8558 |
EURJPY | 163.44 | 163.07 | 163.15 | 162.63 | 162.85 | 163.00 | 163.22 | 163.37 | 163.59 | 163.74 |
EURNZD | 1.8072 | 1.8038 | 1.8048 | 1.7999 | 1.8019 | 1.8033 | 1.8053 | 1.8067 | 1.8087 | 1.8101 |
EURUSD | 1.0794 | 1.0784 | 1.0784 | 1.0771 | 1.0777 | 1.0781 | 1.0787 | 1.0791 | 1.0797 | 1.0801 |
GBPAUD | 1.9390 | 1.9345 | 1.9370 | 1.9302 | 1.9323 | 1.9347 | 1.9368 | 1.9392 | 1.9413 | 1.9437 |
GBPCAD | 1.7103 | 1.7078 | 1.7093 | 1.7055 | 1.7066 | 1.7080 | 1.7091 | 1.7105 | 1.7116 | 1.7130 |
GBPCHF | 1.1393 | 1.1374 | 1.1391 | 1.1360 | 1.1367 | 1.1379 | 1.1386 | 1.1398 | 1.1405 | 1.1417 |
GBPJPY | 191.25 | 190.91 | 191.03 | 190.54 | 190.72 | 190.88 | 191.06 | 191.22 | 191.40 | 191.56 |
GBPNZD | 2.1153 | 2.1109 | 2.1130 | 2.1064 | 2.1087 | 2.1108 | 2.1131 | 2.1152 | 2.1175 | 2.1196 |
GBPUSD | 1.2639 | 1.2618 | 1.2626 | 1.2595 | 1.2607 | 1.2616 | 1.2628 | 1.2637 | 1.2649 | 1.2658 |
NZDCAD | 0.8105 | 0.8080 | 0.8089 | 0.8053 | 0.8066 | 0.8078 | 0.8091 | 0.8103 | 0.8116 | 0.8128 |
NZDCHF | 0.5393 | 0.5383 | 0.5390 | 0.5374 | 0.5379 | 0.5384 | 0.5389 | 0.5394 | 0.5399 | 0.5404 |
NZDJPY | 90.53 | 90.32 | 90.40 | 90.09 | 90.21 | 90.30 | 90.42 | 90.51 | 90.63 | 90.72 |
NZDUSD | 0.5981 | 0.5971 | 0.5975 | 0.5960 | 0.5966 | 0.5970 | 0.5976 | 0.5980 | 0.5986 | 0.5990 |
USDCAD | 1.3542 | 1.3530 | 1.3538 | 1.3519 | 1.3525 | 1.3531 | 1.3537 | 1.3543 | 1.3549 | 1.3555 |
USDCHF | 0.9026 | 0.9007 | 0.9020 | 0.8990 | 0.8999 | 0.9009 | 0.9018 | 0.9028 | 0.9037 | 0.9047 |
USDJPY | 151.50 | 151.19 | 151.32 | 150.86 | 151.03 | 151.17 | 151.34 | 151.48 | 151.65 | 151.79 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8877 | 0.8818 | 0.8823 | 0.8743 | 0.8780 | 0.8802 | 0.8839 | 0.8861 | 0.8898 | 0.8920 |
AUDCHF | 0.5916 | 0.5871 | 0.5876 | 0.5814 | 0.5843 | 0.5859 | 0.5888 | 0.5904 | 0.5933 | 0.5949 |
AUDJPY | 98.94 | 98.18 | 98.62 | 97.46 | 97.82 | 98.22 | 98.58 | 98.98 | 99.34 | 99.74 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0910 | 1.0876 | 1.0909 | 1.0853 | 1.0864 | 1.0887 | 1.0898 | 1.0921 | 1.0932 | 1.0955 |
AUDUSD | 0.6541 | 0.6485 | 0.6516 | 0.6431 | 0.6458 | 0.6487 | 0.6514 | 0.6543 | 0.6570 | 0.6599 |
CADCHF | 0.6670 | 0.6648 | 0.6660 | 0.6627 | 0.6637 | 0.6649 | 0.6659 | 0.6671 | 0.6681 | 0.6693 |
CADJPY | 111.87 | 111.23 | 111.81 | 110.76 | 111.00 | 111.40 | 111.64 | 112.04 | 112.28 | 112.68 |
CHFJPY | 168.03 | 166.90 | 167.83 | 166.01 | 166.46 | 167.14 | 167.59 | 168.27 | 168.72 | 169.40 |
EURAUD | 1.6625 | 1.6548 | 1.6556 | 1.6451 | 1.6499 | 1.6528 | 1.6576 | 1.6605 | 1.6653 | 1.6682 |
EURCAD | 1.4699 | 1.4604 | 1.4606 | 1.4479 | 1.4541 | 1.4574 | 1.4636 | 1.4669 | 1.4731 | 1.4764 |
EURCHF | 0.9800 | 0.9723 | 0.9728 | 0.9624 | 0.9673 | 0.9701 | 0.9750 | 0.9778 | 0.9827 | 0.9855 |
EURGBP | 0.8571 | 0.8544 | 0.8547 | 0.8510 | 0.8527 | 0.8537 | 0.8554 | 0.8564 | 0.8581 | 0.8591 |
EURJPY | 163.87 | 163.14 | 163.25 | 162.24 | 162.69 | 162.97 | 163.42 | 163.70 | 164.15 | 164.43 |
EURNZD | 1.8100 | 1.8023 | 1.8060 | 1.7945 | 1.7984 | 1.8022 | 1.8061 | 1.8099 | 1.8138 | 1.8176 |
EURUSD | 1.0830 | 1.0775 | 1.0788 | 1.0710 | 1.0743 | 1.0765 | 1.0798 | 1.0820 | 1.0853 | 1.0875 |
GBPAUD | 1.9450 | 1.9314 | 1.9374 | 1.9173 | 1.9243 | 1.9309 | 1.9379 | 1.9445 | 1.9515 | 1.9581 |
GBPCAD | 1.7163 | 1.7084 | 1.7091 | 1.6983 | 1.7034 | 1.7062 | 1.7113 | 1.7141 | 1.7192 | 1.7220 |
GBPCHF | 1.1460 | 1.1374 | 1.1384 | 1.1266 | 1.1320 | 1.1352 | 1.1406 | 1.1438 | 1.1492 | 1.1524 |
GBPJPY | 191.33 | 190.56 | 191.05 | 189.86 | 190.21 | 190.63 | 190.98 | 191.40 | 191.75 | 192.17 |
GBPNZD | 2.1177 | 2.1033 | 2.1137 | 2.0910 | 2.0972 | 2.1054 | 2.1116 | 2.1198 | 2.1260 | 2.1342 |
GBPUSD | 1.2655 | 1.2586 | 1.2623 | 1.2519 | 1.2552 | 1.2588 | 1.2621 | 1.2657 | 1.2690 | 1.2726 |
NZDCAD | 0.8148 | 0.8085 | 0.8087 | 0.8002 | 0.8044 | 0.8065 | 0.8107 | 0.8128 | 0.8170 | 0.8191 |
NZDCHF | 0.5438 | 0.5384 | 0.5386 | 0.5313 | 0.5349 | 0.5367 | 0.5403 | 0.5421 | 0.5457 | 0.5475 |
NZDJPY | 90.82 | 90.17 | 90.39 | 89.45 | 89.81 | 90.10 | 90.46 | 90.75 | 91.11 | 91.40 |
NZDUSD | 0.6006 | 0.5957 | 0.5973 | 0.5902 | 0.5930 | 0.5951 | 0.5979 | 0.6000 | 0.6028 | 0.6049 |
USDCAD | 1.3614 | 1.3525 | 1.3541 | 1.3417 | 1.3471 | 1.3506 | 1.3560 | 1.3595 | 1.3649 | 1.3684 |
USDCHF | 0.9067 | 0.9000 | 0.9018 | 0.8923 | 0.8961 | 0.8990 | 0.9028 | 0.9057 | 0.9095 | 0.9124 |
USDJPY | 151.55 | 151.15 | 151.39 | 150.78 | 150.96 | 151.18 | 151.36 | 151.58 | 151.76 | 151.98 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8930 | 0.8832 | 0.8863 | 0.8722 | 0.8777 | 0.8820 | 0.8875 | 0.8918 | 0.8973 | 0.9016 |
AUDCHF | 0.5933 | 0.5774 | 0.5846 | 0.5610 | 0.5692 | 0.5769 | 0.5851 | 0.5928 | 0.6010 | 0.6087 |
AUDJPY | 100.17 | 97.58 | 98.65 | 94.84 | 96.21 | 97.43 | 98.80 | 100.02 | 101.39 | 102.61 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0878 | 1.0762 | 1.0870 | 1.0679 | 1.0721 | 1.0795 | 1.0837 | 1.0911 | 1.0953 | 1.1027 |
AUDUSD | 0.6635 | 0.6504 | 0.6514 | 0.6336 | 0.6420 | 0.6467 | 0.6551 | 0.6598 | 0.6682 | 0.6729 |
CADCHF | 0.6655 | 0.6515 | 0.6595 | 0.6382 | 0.6448 | 0.6522 | 0.6588 | 0.6662 | 0.6728 | 0.6802 |
CADJPY | 112.30 | 109.94 | 111.29 | 107.69 | 108.82 | 110.05 | 111.18 | 112.41 | 113.54 | 114.77 |
CHFJPY | 170.81 | 167.71 | 168.74 | 164.26 | 165.99 | 167.36 | 169.09 | 170.46 | 172.19 | 173.56 |
EURAUD | 1.6681 | 1.6478 | 1.6594 | 1.6285 | 1.6381 | 1.6488 | 1.6584 | 1.6691 | 1.6787 | 1.6894 |
EURCAD | 1.4780 | 1.4665 | 1.4707 | 1.4540 | 1.4602 | 1.4655 | 1.4717 | 1.4770 | 1.4832 | 1.4885 |
EURCHF | 0.9788 | 0.9614 | 0.9699 | 0.9439 | 0.9526 | 0.9613 | 0.9700 | 0.9787 | 0.9874 | 0.9961 |
EURGBP | 0.8602 | 0.8530 | 0.8578 | 0.8466 | 0.8498 | 0.8538 | 0.8570 | 0.8610 | 0.8642 | 0.8682 |
EURJPY | 165.36 | 161.96 | 163.64 | 158.55 | 160.25 | 161.95 | 163.65 | 165.35 | 167.05 | 168.75 |
EURNZD | 1.8042 | 1.7855 | 1.8038 | 1.7728 | 1.7791 | 1.7915 | 1.7978 | 1.8102 | 1.8165 | 1.8289 |
EURUSD | 1.0943 | 1.0802 | 1.0808 | 1.0618 | 1.0710 | 1.0759 | 1.0851 | 1.0900 | 1.0992 | 1.1041 |
GBPAUD | 1.9508 | 1.9230 | 1.9343 | 1.8935 | 1.9082 | 1.9213 | 1.9360 | 1.9491 | 1.9638 | 1.9769 |
GBPCAD | 1.7292 | 1.7070 | 1.7144 | 1.6823 | 1.6947 | 1.7045 | 1.7169 | 1.7267 | 1.7391 | 1.7489 |
GBPCHF | 1.1459 | 1.1240 | 1.1308 | 1.0993 | 1.1117 | 1.1212 | 1.1336 | 1.1431 | 1.1555 | 1.1650 |
GBPJPY | 193.54 | 189.54 | 190.83 | 185.07 | 187.30 | 189.07 | 191.30 | 193.07 | 195.30 | 197.07 |
GBPNZD | 2.1122 | 2.0882 | 2.1028 | 2.0659 | 2.0771 | 2.0899 | 2.1011 | 2.1139 | 2.1251 | 2.1379 |
GBPUSD | 1.2803 | 1.2575 | 1.2600 | 1.2288 | 1.2431 | 1.2516 | 1.2659 | 1.2744 | 1.2887 | 1.2972 |
NZDCAD | 0.8255 | 0.8146 | 0.8154 | 0.8006 | 0.8076 | 0.8115 | 0.8185 | 0.8224 | 0.8294 | 0.8333 |
NZDCHF | 0.5462 | 0.5357 | 0.5378 | 0.5231 | 0.5294 | 0.5336 | 0.5399 | 0.5441 | 0.5504 | 0.5546 |
NZDJPY | 92.20 | 90.51 | 90.78 | 88.44 | 89.47 | 90.13 | 91.16 | 91.82 | 92.85 | 93.51 |
NZDUSD | 0.6107 | 0.5990 | 0.5992 | 0.5835 | 0.5913 | 0.5952 | 0.6030 | 0.6069 | 0.6147 | 0.6186 |
USDCAD | 1.3614 | 1.3456 | 1.3606 | 1.3345 | 1.3401 | 1.3503 | 1.3559 | 1.3661 | 1.3717 | 1.3819 |
USDCHF | 0.9021 | 0.8822 | 0.8975 | 0.8659 | 0.8740 | 0.8858 | 0.8939 | 0.9057 | 0.9138 | 0.9256 |
USDJPY | 151.87 | 148.91 | 151.45 | 146.66 | 147.78 | 149.62 | 150.74 | 152.58 | 153.70 | 155.54 |