KOMODITAS BIJIH BESI (NYMEX)
Data Histori | Satuan | Chg | Chg(%) | Harga | |
09 April 2024 | USD/dmtu | 1.65 | 1.61% | 104.33 | |
08 April 2024 | USD/dmtu | 2.71 | 2.71% | 102.68 | |
05 April 2024 | USD/dmtu | 0.08 | 0.08% | 99.97 | |
04 April 2024 | USD/dmtu | -0.52 | -0.52% | 99.89 | |
03 April 2024 | USD/dmtu | -2.5 | -2.43% | 100.41 | |
02 April 2024 | USD/dmtu | 0.58 | 0.57% | 102.91 | |
01 April 2024 | USD/dmtu | -7.2 | -6.57% | 102.33 | |
29 Maret 2024 | USD/dmtu | 0 | 0% | 109.53 | |
28 Maret 2024 | USD/dmtu | -0.31 | -0.28% | 109.53 | |
27 Maret 2024 | USD/dmtu | -0.44 | -0.4% | 109.84 | |
26 Maret 2024 | USD/dmtu | -0.39 | -0.35% | 110.28 | |
25 Maret 2024 | USD/dmtu | 0.03 | 0.03% | 110.67 | |
22 Maret 2024 | USD/dmtu | -0.3 | -0.27% | 110.64 | |
21 Maret 2024 | USD/dmtu | 0.65 | 0.59% | 110.94 | |
20 Maret 2024 | USD/dmtu | -0.42 | -0.38% | 110.29 | |
19 Maret 2024 | USD/dmtu | 0.24 | 0.22% | 110.71 | |
18 Maret 2024 | USD/dmtu | 0.86 | 0.78% | 110.47 | |
15 Maret 2024 | USD/dmtu | -1.33 | -1.2% | 109.61 | |
14 Maret 2024 | USD/dmtu | -0.83 | -0.74% | 110.94 | |
13 Maret 2024 | USD/dmtu | -1.38 | -1.22% | 111.77 | |
12 Maret 2024 | USD/dmtu | 0.15 | 0.13% | 113.15 | |
11 Maret 2024 | USD/dmtu | -4.05 | -3.46% | 113 | |
08 Maret 2024 | USD/dmtu | -0.91 | -0.77% | 117.05 | |
07 Maret 2024 | USD/dmtu | 1 | 0.85% | 117.96 | |
06 Maret 2024 | USD/dmtu | 0.75 | 0.65% | 116.96 | |
05 Maret 2024 | USD/dmtu | -0.73 | -0.62% | 116.21 | |
04 Maret 2024 | USD/dmtu | 3.05 | 2.68% | 116.94 | |
01 Maret 2024 | USD/dmtu | -10.97 | -8.79% | 113.89 | |
29 Februari 2024 | USD/dmtu | -0.5 | -0.4% | 124.86 | |
28 Februari 2024 | USD/dmtu | -0.48 | -0.38% | 125.36 |
USD | : | United States Dollar |
INR | : | Indian Rupee |
JPY | : | Japan Yen |
MYR | : | Malaysian Ringgit |
Ton. | : | Ton |
kg. | : | Kilo Gram |
bu. | : | Bushel |
lb. | : | Pound |
t oz. | : | Troy Ons |
bbl. | : | Barel |
MT. | : | Metrik Ton |
gal. | : | Galon |
MMBtu. | : | Million BTU (British Thermal Unit) |
cwt. | : | Hundred weight |
tbf. | : | Board Foot |
st. | : | Stone |
dmtu. | : | Dry Metric Tonne Unit |
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?