KOMODITAS BRENT CRUDE (ICE)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 26 April 2024 | USD/bbl | 0.11 | 0.12% | 89.12 | |
| 25 April 2024 | USD/bbl | 0.99 | 1.12% | 89.01 | |
| 24 April 2024 | USD/bbl | -0.4 | -0.45% | 88.02 | |
| 23 April 2024 | USD/bbl | 1.42 | 1.63% | 88.42 | |
| 22 April 2024 | USD/bbl | 0.03 | 0.03% | 87.00 | |
| 19 April 2024 | USD/bbl | 0.18 | 0.21% | 87.29 | |
| 18 April 2024 | USD/bbl | -0.18 | -0.21% | 87.11 | |
| 17 April 2024 | USD/bbl | -2.73 | -3.03% | 87.29 | |
| 16 April 2024 | USD/bbl | -0.08 | -0.09% | 90.02 | |
| 15 April 2024 | USD/bbl | -0.4 | -0.44% | 90.10 | |
| 12 April 2024 | USD/bbl | 0.71 | 0.79% | 90.45 | |
| 11 April 2024 | USD/bbl | -0.74 | -0.82% | 89.74 | |
| 10 April 2024 | USD/bbl | 1.06 | 1.19% | 90.48 | |
| 09 April 2024 | USD/bbl | -0.96 | -1.06% | 89.42 | |
| 08 April 2024 | USD/bbl | 0.29 | 0.32% | 90.38 | |
| 05 April 2024 | USD/bbl | 0.52 | 0.57% | 91.17 | |
| 04 April 2024 | USD/bbl | 1.3 | 1.45% | 90.65 | |
| 03 April 2024 | USD/bbl | 0.43 | 0.48% | 89.35 | |
| 02 April 2024 | USD/bbl | 1.5 | 1.72% | 88.92 | |
| 01 April 2024 | USD/bbl | 0.46 | 0.53% | 87.42 | |
| 28 Maret 2024 | USD/bbl | 1.39 | 1.61% | 87.48 | |
| 27 Maret 2024 | USD/bbl | -0.16 | -0.19% | 86.09 | |
| 26 Maret 2024 | USD/bbl | -0.5 | -0.58% | 86.25 | |
| 25 Maret 2024 | USD/bbl | 1.68 | 1.97% | 86.75 | |
| 22 Maret 2024 | USD/bbl | -0.35 | -0.41% | 85.43 | |
| 21 Maret 2024 | USD/bbl | -0.17 | -0.2% | 85.78 | |
| 20 Maret 2024 | USD/bbl | -1.43 | -1.64% | 85.95 | |
| 19 Maret 2024 | USD/bbl | 0.49 | 0.56% | 87.38 | |
| 18 Maret 2024 | USD/bbl | 1.56 | 1.83% | 86.89 | |
| 15 Maret 2024 | USD/bbl | -0.08 | -0.09% | 85.34 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?