KOMODITAS EMAS (COMEX)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 01 Mei 2024 | USD/t oz | 28.6 | 1.24% | 2,331.50 | |
| 30 April 2024 | USD/t oz | -54.8 | -2.32% | 2,302.90 | |
| 29 April 2024 | USD/t oz | 10.25 | 0.44% | 2,357.70 | |
| 26 April 2024 | USD/t oz | 4.7 | 0.2% | 2,335.00 | |
| 25 April 2024 | USD/t oz | 4.3 | 0.18% | 2,330.30 | |
| 24 April 2024 | USD/t oz | -3.9 | -0.17% | 2,326.00 | |
| 23 April 2024 | USD/t oz | -4.7 | -0.2% | 2,329.90 | |
| 22 April 2024 | USD/t oz | -66 | -2.75% | 2,334.60 | |
| 19 April 2024 | USD/t oz | 15.6 | 0.65% | 2,401.40 | |
| 18 April 2024 | USD/t oz | 9.6 | 0.4% | 2,385.80 | |
| 17 April 2024 | USD/t oz | -19.3 | -0.81% | 2,376.20 | |
| 16 April 2024 | USD/t oz | 24.6 | 1.04% | 2,395.50 | |
| 15 April 2024 | USD/t oz | -10.4 | -0.44% | 2,370.90 | |
| 12 April 2024 | USD/t oz | 1.4 | 0.06% | 2,374.10 | |
| 11 April 2024 | USD/t oz | 24.3 | 1.03% | 2,372.70 | |
| 10 April 2024 | USD/t oz | -14 | -0.59% | 2,348.40 | |
| 09 April 2024 | USD/t oz | 11.4 | 0.48% | 2,362.40 | |
| 08 April 2024 | USD/t oz | 20.8 | 0.89% | 2,351.00 | |
| 05 April 2024 | USD/t oz | 36.9 | 1.6% | 2,345.40 | |
| 04 April 2024 | USD/t oz | -6.5 | -0.28% | 2,308.50 | |
| 03 April 2024 | USD/t oz | 33.2 | 1.45% | 2,315.00 | |
| 02 April 2024 | USD/t oz | 24.7 | 1.09% | 2,281.80 | |
| 01 April 2024 | USD/t oz | -9.05 | -0.4% | 2,257.10 | |
| 29 Maret 2024 | USD/t oz | 16.4 | 0.73% | 2,254.80 | |
| 28 Maret 2024 | USD/t oz | 25.7 | 1.16% | 2,238.40 | |
| 27 Maret 2024 | USD/t oz | 24.9 | 1.14% | 2,212.70 | |
| 26 Maret 2024 | USD/t oz | 1 | 0.05% | 2,187.80 | |
| 25 Maret 2024 | USD/t oz | 17.35 | 0.8% | 2,186.80 | |
| 22 Maret 2024 | USD/t oz | -24.8 | -1.13% | 2,170.20 | |
| 21 Maret 2024 | USD/t oz | 24 | 1.11% | 2,195.00 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?