KOMODITAS EMAS (COMEX)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 26 April 2024 | USD/dmtu | 4.21 | 0.18% | 2,335.99 | |
| 25 April 2024 | USD/dmtu | 15.96 | 0.69% | 2,331.78 | |
| 24 April 2024 | USD/dmtu | -5.99 | -0.26% | 2,315.82 | |
| 23 April 2024 | USD/dmtu | -4.48 | -0.19% | 2,321.81 | |
| 22 April 2024 | USD/dmtu | -60.19 | -2.52% | 2,326.29 | |
| 19 April 2024 | USD/dmtu | 12.2 | 0.51% | 2,390.45 | |
| 18 April 2024 | USD/dmtu | 17.44 | 0.74% | 2,378.25 | |
| 17 April 2024 | USD/dmtu | -22.02 | -0.92% | 2,360.81 | |
| 16 April 2024 | USD/dmtu | 0.32 | 0.01% | 2,382.83 | |
| 15 April 2024 | USD/dmtu | 17.53 | 0.74% | 2,382.51 | |
| 12 April 2024 | USD/dmtu | -29.81 | -1.26% | 2,343.43 | |
| 11 April 2024 | USD/dmtu | 40.45 | 1.73% | 2,373.24 | |
| 10 April 2024 | USD/dmtu | -19.79 | -0.84% | 2,332.79 | |
| 09 April 2024 | USD/dmtu | 13.69 | 0.59% | 2,352.58 | |
| 08 April 2024 | USD/dmtu | 27.58 | 1.19% | 2,338.89 | |
| 05 April 2024 | USD/dmtu | 40.07 | 1.75% | 2,329.50 | |
| 04 April 2024 | USD/dmtu | -9.74 | -0.42% | 2,289.43 | |
| 03 April 2024 | USD/dmtu | 19.07 | 0.84% | 2,299.17 | |
| 02 April 2024 | USD/dmtu | 29.74 | 1.32% | 2,280.10 | |
| 01 April 2024 | USD/dmtu | 4.45 | 0.2% | 2,250.36 | |
| 28 Maret 2024 | USD/dmtu | 38.36 | 1.75% | 2,232.38 | |
| 27 Maret 2024 | USD/dmtu | 15.44 | 0.71% | 2,194.02 | |
| 26 Maret 2024 | USD/dmtu | 7.13 | 0.33% | 2,178.58 | |
| 25 Maret 2024 | USD/dmtu | 3.01 | 0.14% | 2,171.45 | |
| 22 Maret 2024 | USD/dmtu | -16.66 | -0.76% | 2,164.15 | |
| 21 Maret 2024 | USD/dmtu | -5.15 | -0.24% | 2,180.81 | |
| 20 Maret 2024 | USD/dmtu | 28.73 | 1.33% | 2,185.96 | |
| 19 Maret 2024 | USD/dmtu | -2.76 | -0.13% | 2,157.23 | |
| 18 Maret 2024 | USD/dmtu | 3.38 | 0.16% | 2,159.99 | |
| 15 Maret 2024 | USD/dmtu | -5.47 | -0.25% | 2,155.54 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?