KOMODITAS EMAS SPOT
Data Histori | Satuan | Chg | Chg(%) | Harga | |
02 Mei 2024 | USD/t oz | -2 | -0.09% | 2,309.00 | |
01 Mei 2024 | USD/t oz | 8.1 | 0.35% | 2,311.00 | |
30 April 2024 | USD/t oz | -54.8 | -2.32% | 2,302.90 | |
29 April 2024 | USD/t oz | 10.25 | 0.44% | 2,357.70 | |
26 April 2024 | USD/t oz | 4.7 | 0.2% | 2,335.00 | |
25 April 2024 | USD/t oz | 4.3 | 0.18% | 2,330.30 | |
24 April 2024 | USD/t oz | -3.9 | -0.17% | 2,326.00 | |
23 April 2024 | USD/t oz | -4.7 | -0.2% | 2,329.90 | |
22 April 2024 | USD/t oz | -66 | -2.75% | 2,334.60 | |
19 April 2024 | USD/t oz | 15.6 | 0.65% | 2,401.40 | |
18 April 2024 | USD/t oz | 9.6 | 0.4% | 2,385.80 | |
17 April 2024 | USD/t oz | -19.3 | -0.81% | 2,376.20 | |
16 April 2024 | USD/t oz | 24.6 | 1.04% | 2,395.50 | |
15 April 2024 | USD/t oz | -10.4 | -0.44% | 2,370.90 | |
12 April 2024 | USD/t oz | 1.4 | 0.06% | 2,374.10 | |
11 April 2024 | USD/t oz | 24.3 | 1.03% | 2,372.70 | |
10 April 2024 | USD/t oz | -14 | -0.59% | 2,348.40 | |
09 April 2024 | USD/t oz | 11.4 | 0.48% | 2,362.40 | |
08 April 2024 | USD/t oz | 20.8 | 0.89% | 2,351.00 | |
05 April 2024 | USD/t oz | 36.9 | 1.6% | 2,345.40 | |
04 April 2024 | USD/t oz | -6.5 | -0.28% | 2,308.50 | |
03 April 2024 | USD/t oz | 33.2 | 1.45% | 2,315.00 | |
02 April 2024 | USD/t oz | 24.7 | 1.09% | 2,281.80 | |
01 April 2024 | USD/t oz | -9.05 | -0.4% | 2,257.10 | |
29 Maret 2024 | USD/t oz | 16.4 | 0.73% | 2,254.80 | |
28 Maret 2024 | USD/t oz | 25.7 | 1.16% | 2,238.40 | |
27 Maret 2024 | USD/t oz | 24.9 | 1.14% | 2,212.70 | |
26 Maret 2024 | USD/t oz | 1 | 0.05% | 2,187.80 | |
25 Maret 2024 | USD/t oz | 17.35 | 0.8% | 2,186.80 | |
22 Maret 2024 | USD/t oz | -24.8 | -1.13% | 2,170.20 |
KETERANGAN SATUAN :
USD | : | United States Dollar |
INR | : | Indian Rupee |
JPY | : | Japan Yen |
MYR | : | Malaysian Ringgit |
Ton. | : | Ton |
kg. | : | Kilo Gram |
bu. | : | Bushel |
lb. | : | Pound |
t oz. | : | Troy Ons |
bbl. | : | Barel |
MT. | : | Metrik Ton |
gal. | : | Galon |
MMBtu. | : | Million BTU (British Thermal Unit) |
cwt. | : | Hundred weight |
tbf. | : | Board Foot |
st. | : | Stone |
dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?