KOMODITAS GANDUM (CBOT)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 03 Mei 2024 | USD/bu | 18.25 | 3.02% | 622.50 | |
| 02 Mei 2024 | USD/bu | 5 | 0.83% | 604.25 | |
| 01 Mei 2024 | USD/bu | -4 | -0.66% | 599.25 | |
| 30 April 2024 | USD/bu | -5.25 | -0.86% | 603.25 | |
| 29 April 2024 | USD/bu | -15.5 | -2.48% | 608.50 | |
| 26 April 2024 | USD/bu | 1.75 | 0.28% | 622.25 | |
| 25 April 2024 | USD/bu | 7.5 | 1.22% | 620.50 | |
| 24 April 2024 | USD/bu | 10.25 | 1.7% | 613.00 | |
| 23 April 2024 | USD/bu | 15.25 | 2.6% | 602.75 | |
| 22 April 2024 | USD/bu | 20.75 | 3.66% | 587.50 | |
| 19 April 2024 | USD/bu | 13.75 | 2.49% | 566.75 | |
| 18 April 2024 | USD/bu | 0.75 | 0.14% | 553.00 | |
| 17 April 2024 | USD/bu | -12.5 | -2.21% | 552.25 | |
| 16 April 2024 | USD/bu | -2.75 | -0.48% | 564.75 | |
| 15 April 2024 | USD/bu | 11.5 | 2.07% | 567.50 | |
| 12 April 2024 | USD/bu | 4.25 | 0.77% | 556.00 | |
| 11 April 2024 | USD/bu | -6.75 | -1.21% | 551.75 | |
| 10 April 2024 | USD/bu | 0.75 | 0.13% | 558.50 | |
| 09 April 2024 | USD/bu | -8 | -1.41% | 557.75 | |
| 08 April 2024 | USD/bu | -2.5 | -0.44% | 565.75 | |
| 05 April 2024 | USD/bu | 11 | 1.98% | 567.25 | |
| 04 April 2024 | USD/bu | 0.25 | 0.04% | 556.25 | |
| 03 April 2024 | USD/bu | 10.75 | 1.97% | 556.00 | |
| 02 April 2024 | USD/bu | -11.75 | -2.11% | 545.25 | |
| 01 April 2024 | USD/bu | -4.5 | -0.8% | 557.00 | |
| 29 Maret 2024 | USD/bu | 1.25 | 0.22% | 561.50 | |
| 28 Maret 2024 | USD/bu | 12.75 | 2.33% | 560.25 | |
| 27 Maret 2024 | USD/bu | 4 | 0.74% | 547.50 | |
| 26 Maret 2024 | USD/bu | -11.5 | -2.07% | 543.50 | |
| 25 Maret 2024 | USD/bu | 0.25 | 0.05% | 555.00 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?