KOMODITAS GULA (ICE)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 26 April 2024 | USD/lb | -0.08 | -0.41% | 19.40 | |
| 25 April 2024 | USD/lb | -0.52 | -2.6% | 19.48 | |
| 24 April 2024 | USD/lb | 0.09 | 0.45% | 20.00 | |
| 23 April 2024 | USD/lb | 0.11 | 0.56% | 19.91 | |
| 22 April 2024 | USD/lb | 0.07 | 0.35% | 19.80 | |
| 19 April 2024 | USD/lb | 0.14 | 0.71% | 19.73 | |
| 18 April 2024 | USD/lb | 0.27 | 1.4% | 19.59 | |
| 17 April 2024 | USD/lb | -0.31 | -1.58% | 19.32 | |
| 16 April 2024 | USD/lb | -0.39 | -1.95% | 19.63 | |
| 15 April 2024 | USD/lb | -0.43 | -2.1% | 20.02 | |
| 12 April 2024 | USD/lb | -0.4 | -1.92% | 20.45 | |
| 11 April 2024 | USD/lb | -0.61 | -2.84% | 20.85 | |
| 10 April 2024 | USD/lb | -0.03 | -0.14% | 21.46 | |
| 09 April 2024 | USD/lb | -0.1 | -0.46% | 21.49 | |
| 08 April 2024 | USD/lb | -0.4 | -1.82% | 21.59 | |
| 05 April 2024 | USD/lb | -0.37 | -1.65% | 21.99 | |
| 04 April 2024 | USD/lb | 0.14 | 0.63% | 22.36 | |
| 03 April 2024 | USD/lb | -0.1 | -0.45% | 22.22 | |
| 02 April 2024 | USD/lb | -0.4 | -1.76% | 22.32 | |
| 01 April 2024 | USD/lb | 0.2 | 0.89% | 22.72 | |
| 28 Maret 2024 | USD/lb | 0.33 | 1.49% | 22.52 | |
| 27 Maret 2024 | USD/lb | -0.2 | -0.89% | 22.19 | |
| 26 Maret 2024 | USD/lb | 0.44 | 2% | 22.39 | |
| 25 Maret 2024 | USD/lb | 0.1 | 0.46% | 21.95 | |
| 22 Maret 2024 | USD/lb | -0.21 | -0.95% | 21.85 | |
| 21 Maret 2024 | USD/lb | 0.29 | 1.33% | 22.06 | |
| 20 Maret 2024 | USD/lb | 0.13 | 0.6% | 21.77 | |
| 19 Maret 2024 | USD/lb | -0.52 | -2.35% | 21.64 | |
| 18 Maret 2024 | USD/lb | 0.04 | 0.18% | 22.16 | |
| 15 Maret 2024 | USD/lb | 0.35 | 1.61% | 22.12 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?