KOMODITAS GULA (ICE)
Data Histori | Satuan | Chg | Chg(%) | Harga | |
03 Mei 2024 | USD/lb | 0.02 | 0.1% | 19.27 | |
02 Mei 2024 | USD/lb | 0.03 | 0.16% | 19.25 | |
01 Mei 2024 | USD/lb | -0.49 | -2.49% | 19.22 | |
30 April 2024 | USD/lb | -0.49 | -2.43% | 19.71 | |
29 April 2024 | USD/lb | 0.8 | 4.12% | 20.20 | |
26 April 2024 | USD/lb | -0.08 | -0.41% | 19.40 | |
25 April 2024 | USD/lb | -0.52 | -2.6% | 19.48 | |
24 April 2024 | USD/lb | 0.09 | 0.45% | 20.00 | |
23 April 2024 | USD/lb | 0.11 | 0.56% | 19.91 | |
22 April 2024 | USD/lb | 0.07 | 0.35% | 19.80 | |
19 April 2024 | USD/lb | 0.14 | 0.71% | 19.73 | |
18 April 2024 | USD/lb | 0.27 | 1.4% | 19.59 | |
17 April 2024 | USD/lb | -0.31 | -1.58% | 19.32 | |
16 April 2024 | USD/lb | -0.39 | -1.95% | 19.63 | |
15 April 2024 | USD/lb | -0.43 | -2.1% | 20.02 | |
12 April 2024 | USD/lb | -0.4 | -1.92% | 20.45 | |
11 April 2024 | USD/lb | -0.61 | -2.84% | 20.85 | |
10 April 2024 | USD/lb | -0.03 | -0.14% | 21.46 | |
09 April 2024 | USD/lb | -0.1 | -0.46% | 21.49 | |
08 April 2024 | USD/lb | -0.4 | -1.82% | 21.59 | |
05 April 2024 | USD/lb | -0.37 | -1.65% | 21.99 | |
04 April 2024 | USD/lb | 0.14 | 0.63% | 22.36 | |
03 April 2024 | USD/lb | -0.1 | -0.45% | 22.22 | |
02 April 2024 | USD/lb | -0.4 | -1.76% | 22.32 | |
01 April 2024 | USD/lb | 0.2 | 0.89% | 22.72 | |
28 Maret 2024 | USD/lb | 0.33 | 1.49% | 22.52 | |
27 Maret 2024 | USD/lb | -0.2 | -0.89% | 22.19 | |
26 Maret 2024 | USD/lb | 0.44 | 2% | 22.39 | |
25 Maret 2024 | USD/lb | 0.1 | 0.46% | 21.95 | |
22 Maret 2024 | USD/lb | -0.21 | -0.95% | 21.85 |
KETERANGAN SATUAN :
USD | : | United States Dollar |
INR | : | Indian Rupee |
JPY | : | Japan Yen |
MYR | : | Malaysian Ringgit |
Ton. | : | Ton |
kg. | : | Kilo Gram |
bu. | : | Bushel |
lb. | : | Pound |
t oz. | : | Troy Ons |
bbl. | : | Barel |
MT. | : | Metrik Ton |
gal. | : | Galon |
MMBtu. | : | Million BTU (British Thermal Unit) |
cwt. | : | Hundred weight |
tbf. | : | Board Foot |
st. | : | Stone |
dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?