KOMODITAS JAGUNG (CBOT)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 02 Mei 2024 | USD/bu | 1.85 | 0.41% | 452.60 | |
| 01 Mei 2024 | USD/bu | 4 | 0.9% | 450.75 | |
| 30 April 2024 | USD/bu | -2.5 | -0.56% | 446.75 | |
| 29 April 2024 | USD/bu | -0.75 | -0.17% | 449.25 | |
| 26 April 2024 | USD/bu | -2 | -0.44% | 450.00 | |
| 25 April 2024 | USD/bu | 14.25 | 3.26% | 452.00 | |
| 24 April 2024 | USD/bu | -5.25 | -1.19% | 437.75 | |
| 23 April 2024 | USD/bu | 3.25 | 0.74% | 443.00 | |
| 22 April 2024 | USD/bu | 6.25 | 1.44% | 439.75 | |
| 19 April 2024 | USD/bu | 6.75 | 1.58% | 433.50 | |
| 18 April 2024 | USD/bu | -3.5 | -0.81% | 426.75 | |
| 17 April 2024 | USD/bu | -0.75 | -0.17% | 430.25 | |
| 16 April 2024 | USD/bu | -0.5 | -0.12% | 431.00 | |
| 15 April 2024 | USD/bu | -4 | -0.92% | 431.50 | |
| 12 April 2024 | USD/bu | 6.75 | 1.57% | 435.50 | |
| 11 April 2024 | USD/bu | -5.5 | -1.27% | 428.75 | |
| 10 April 2024 | USD/bu | 3 | 0.7% | 434.25 | |
| 09 April 2024 | USD/bu | -4.25 | -0.98% | 431.25 | |
| 08 April 2024 | USD/bu | 1.25 | 0.29% | 435.50 | |
| 05 April 2024 | USD/bu | -1 | -0.23% | 434.25 | |
| 04 April 2024 | USD/bu | 3.5 | 0.81% | 435.25 | |
| 03 April 2024 | USD/bu | 5.25 | 1.23% | 431.75 | |
| 02 April 2024 | USD/bu | -9 | -2.07% | 426.50 | |
| 01 April 2024 | USD/bu | -6.75 | -1.53% | 435.50 | |
| 29 Maret 2024 | USD/bu | 0.25 | 0.06% | 442.25 | |
| 28 Maret 2024 | USD/bu | 15.25 | 3.57% | 442.00 | |
| 27 Maret 2024 | USD/bu | -5.75 | -1.33% | 426.75 | |
| 26 Maret 2024 | USD/bu | -5.25 | -1.2% | 432.50 | |
| 25 Maret 2024 | USD/bu | -1.5 | -0.34% | 437.75 | |
| 22 Maret 2024 | USD/bu | -1.5 | -0.34% | 439.25 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?