KOMODITAS KAPAS (ICE)
Data Histori | Satuan | Chg | Chg(%) | Harga | |
03 Mei 2024 | USD/lb | 2.62 | 3.46% | 78.24 | |
02 Mei 2024 | USD/lb | -0.89 | -1.16% | 75.62 | |
01 Mei 2024 | USD/lb | -1.92 | -2.45% | 76.51 | |
30 April 2024 | USD/lb | -3.09 | -3.79% | 78.43 | |
29 April 2024 | USD/lb | 0.62 | 0.77% | 81.52 | |
26 April 2024 | USD/lb | -0.18 | -0.22% | 80.90 | |
25 April 2024 | USD/lb | 0.07 | 0.09% | 81.08 | |
24 April 2024 | USD/lb | -0.71 | -0.87% | 81.01 | |
23 April 2024 | USD/lb | -0.7 | -0.85% | 81.72 | |
22 April 2024 | USD/lb | 1.4 | 1.73% | 82.42 | |
19 April 2024 | USD/lb | 0.41 | 0.51% | 81.02 | |
18 April 2024 | USD/lb | -0.72 | -0.89% | 80.61 | |
17 April 2024 | USD/lb | -1.76 | -2.12% | 81.33 | |
16 April 2024 | USD/lb | -2.06 | -2.42% | 83.09 | |
15 April 2024 | USD/lb | 0.56 | 0.66% | 85.15 | |
12 April 2024 | USD/lb | -0.66 | -0.77% | 84.59 | |
11 April 2024 | USD/lb | -1.82 | -2.09% | 85.25 | |
10 April 2024 | USD/lb | -0.77 | -0.88% | 87.07 | |
09 April 2024 | USD/lb | -0.55 | -0.62% | 87.84 | |
08 April 2024 | USD/lb | 0.57 | 0.65% | 88.39 | |
05 April 2024 | USD/lb | -0.75 | -0.85% | 87.82 | |
04 April 2024 | USD/lb | -1.61 | -1.79% | 88.57 | |
03 April 2024 | USD/lb | -1.53 | -1.67% | 90.18 | |
02 April 2024 | USD/lb | -1.6 | -1.71% | 91.71 | |
01 April 2024 | USD/lb | 1.93 | 2.11% | 93.31 | |
28 Maret 2024 | USD/lb | 0.61 | 0.67% | 91.38 | |
27 Maret 2024 | USD/lb | -2.64 | -2.83% | 90.77 | |
26 Maret 2024 | USD/lb | 1.39 | 1.51% | 93.41 | |
25 Maret 2024 | USD/lb | 0.49 | 0.54% | 92.02 | |
22 Maret 2024 | USD/lb | -0.68 | -0.74% | 91.53 |
KETERANGAN SATUAN :
USD | : | United States Dollar |
INR | : | Indian Rupee |
JPY | : | Japan Yen |
MYR | : | Malaysian Ringgit |
Ton. | : | Ton |
kg. | : | Kilo Gram |
bu. | : | Bushel |
lb. | : | Pound |
t oz. | : | Troy Ons |
bbl. | : | Barel |
MT. | : | Metrik Ton |
gal. | : | Galon |
MMBtu. | : | Million BTU (British Thermal Unit) |
cwt. | : | Hundred weight |
tbf. | : | Board Foot |
st. | : | Stone |
dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?