KOMODITAS KARET (TOKYO)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 03 Mei 2024 | JPY/kg | 0 | 0% | 164.70 | |
| 02 Mei 2024 | JPY/kg | 0 | 0% | 164.70 | |
| 01 Mei 2024 | JPY/kg | 3.7 | 2.3% | 164.70 | |
| 30 April 2024 | JPY/kg | 1.2 | 0.75% | 161 | |
| 29 April 2024 | JPY/kg | 0 | 0% | 159.80 | |
| 26 April 2024 | JPY/kg | -1.9 | -1.18% | 158.50 | |
| 25 April 2024 | JPY/kg | -0.3 | -0.19% | 160.4000 | |
| 24 April 2024 | JPY/kg | 0 | 0% | 160.70 | |
| 23 April 2024 | JPY/kg | -1.1 | -0.68% | 160.70 | |
| 22 April 2024 | JPY/kg | 0 | 0% | 161.80 | |
| 19 April 2024 | JPY/kg | 0.1 | 0.06% | 161.80 | |
| 18 April 2024 | JPY/kg | 0.6 | 0.37% | 161.70 | |
| 17 April 2024 | JPY/kg | -2.5 | -1.53% | 161.1000 | |
| 16 April 2024 | JPY/kg | 1 | 0.62% | 163.6000 | |
| 15 April 2024 | JPY/kg | 0 | 0% | 162.6000 | |
| 12 April 2024 | JPY/kg | -2.9 | -1.72% | 165.4000 | |
| 11 April 2024 | JPY/kg | 0 | 0% | 168.30 | |
| 10 April 2024 | JPY/kg | 0 | 0% | 168.30 | |
| 09 April 2024 | JPY/kg | -0.2 | -0.12% | 168.30 | |
| 08 April 2024 | JPY/kg | 2.5 | 1.51% | 168.50 | |
| 05 April 2024 | JPY/kg | 0.6 | 0.37% | 162.60 | |
| 04 April 2024 | JPY/kg | 0.2 | 0.12% | 162 | |
| 03 April 2024 | JPY/kg | -0.2 | -0.12% | 161.80 | |
| 02 April 2024 | JPY/kg | -1.4 | -0.86% | 162 | |
| 01 April 2024 | JPY/kg | 0.8 | 0.49% | 163.40 | |
| 29 Maret 2024 | JPY/kg | 0 | 0% | 166 | |
| 28 Maret 2024 | JPY/kg | 7.1 | 4.47% | 166 | |
| 27 Maret 2024 | JPY/kg | -1.2 | -0.75% | 158.90 | |
| 26 Maret 2024 | JPY/kg | -1.8 | -1.11% | 160.10 | |
| 25 Maret 2024 | JPY/kg | -1 | -0.61% | 161.90 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?