KOMODITAS KAYU
Data Histori | Satuan | Chg | Chg(%) | Harga | |
03 Mei 2024 | USD/1000 board feet | 1 | 0.2% | 497.50 | |
02 Mei 2024 | USD/1000 board feet | 4.5 | 0.91% | 496.50 | |
01 Mei 2024 | USD/1000 board feet | -7.5 | -1.5% | 492.00 | |
30 April 2024 | USD/1000 board feet | -5 | -0.99% | 499.50 | |
29 April 2024 | USD/1000 board feet | -9 | -1.75% | 504.50 | |
26 April 2024 | USD/1000 board feet | 0.5 | 0.1% | 515.00 | |
25 April 2024 | USD/1000 board feet | 15 | 3% | 514.50 | |
24 April 2024 | USD/1000 board feet | -10 | -1.96% | 499.50 | |
23 April 2024 | USD/1000 board feet | -5 | -0.97% | 509.50 | |
22 April 2024 | USD/1000 board feet | 6 | 1.18% | 514.50 | |
19 April 2024 | USD/1000 board feet | -10 | -1.93% | 508.50 | |
18 April 2024 | USD/1000 board feet | -2 | -0.38% | 518.50 | |
17 April 2024 | USD/1000 board feet | -6.5 | -1.23% | 520.50 | |
16 April 2024 | USD/1000 board feet | -7 | -1.31% | 527.00 | |
15 April 2024 | USD/1000 board feet | -7 | -1.29% | 534.00 | |
12 April 2024 | USD/1000 board feet | -3.5 | -0.64% | 541.00 | |
11 April 2024 | USD/1000 board feet | -8 | -1.45% | 544.50 | |
10 April 2024 | USD/1000 board feet | -3 | -0.54% | 552.50 | |
09 April 2024 | USD/1000 board feet | -8 | -1.42% | 555.50 | |
08 April 2024 | USD/1000 board feet | -9 | -1.57% | 563.50 | |
05 April 2024 | USD/1000 board feet | -8 | -1.38% | 571.00 | |
04 April 2024 | USD/1000 board feet | -2.5 | -0.43% | 579.00 | |
03 April 2024 | USD/1000 board feet | -2.5 | -0.43% | 581.50 | |
02 April 2024 | USD/1000 board feet | -10.5 | -1.77% | 584.00 | |
01 April 2024 | USD/1000 board feet | 9.5 | 1.62% | 594.50 | |
28 Maret 2024 | USD/1000 board feet | -0.5 | -0.09% | 585.00 | |
27 Maret 2024 | USD/1000 board feet | -14.5 | -2.42% | 585.50 | |
26 Maret 2024 | USD/1000 board feet | -9 | -1.48% | 600.00 | |
25 Maret 2024 | USD/1000 board feet | 0 | 0% | 609.00 | |
22 Maret 2024 | USD/1000 board feet | -0.5 | -0.08% | 609.00 |
KETERANGAN SATUAN :
USD | : | United States Dollar |
INR | : | Indian Rupee |
JPY | : | Japan Yen |
MYR | : | Malaysian Ringgit |
Ton. | : | Ton |
kg. | : | Kilo Gram |
bu. | : | Bushel |
lb. | : | Pound |
t oz. | : | Troy Ons |
bbl. | : | Barel |
MT. | : | Metrik Ton |
gal. | : | Galon |
MMBtu. | : | Million BTU (British Thermal Unit) |
cwt. | : | Hundred weight |
tbf. | : | Board Foot |
st. | : | Stone |
dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?