KOMODITAS KEDELAI (CBOT)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 11 Agustus 2023 | USD/bu | -10.75 | -0.82% | 1,307.50 | |
| 10 Agustus 2023 | USD/bu | 9.75 | 0.75% | 1,318.25 | |
| 09 Agustus 2023 | USD/bu | 2.5 | 0.19% | 1,308.50 | |
| 08 Agustus 2023 | USD/bu | 4 | 0.31% | 1,306.00 | |
| 07 Agustus 2023 | USD/bu | -31.25 | -2.34% | 1,302.00 | |
| 04 Agustus 2023 | USD/bu | 8 | 0.6% | 1,333.25 | |
| 03 Agustus 2023 | USD/bu | 4 | 0.3% | 1,325.25 | |
| 02 Agustus 2023 | USD/bu | -20 | -1.49% | 1,321.25 | |
| 01 Agustus 2023 | USD/bu | 9.5 | 0.71% | 1,341.25 | |
| 31 Juli 2023 | USD/bu | -50.75 | -3.67% | 1,331.75 | |
| 28 Juli 2023 | USD/bu | -15.5 | -1.11% | 1,382.50 | |
| 27 Juli 2023 | USD/bu | -22 | -1.55% | 1,398.00 | |
| 26 Juli 2023 | USD/bu | 0 | 0% | 1,420.00 | |
| 25 Juli 2023 | USD/bu | -4.5 | -0.32% | 1,420.00 | |
| 24 Juli 2023 | USD/bu | 22.75 | 1.62% | 1,424.50 | |
| 21 Juli 2023 | USD/bu | -3 | -0.21% | 1,401.75 | |
| 20 Juli 2023 | USD/bu | -4 | -0.28% | 1,404.75 | |
| 19 Juli 2023 | USD/bu | 13.5 | 0.97% | 1,408.75 | |
| 18 Juli 2023 | USD/bu | 17.25 | 1.25% | 1,395.25 | |
| 17 Juli 2023 | USD/bu | -21.75 | -1.55% | 1,378.00 | |
| 14 Juli 2023 | USD/bu | 0.75 | 0.05% | 1,399.75 | |
| 13 Juli 2023 | USD/bu | 43.25 | 3.19% | 1,399.00 | |
| 12 Juli 2023 | USD/bu | -29.5 | -2.13% | 1,355.75 | |
| 11 Juli 2023 | USD/bu | 19.5 | 1.43% | 1,385.25 | |
| 10 Juli 2023 | USD/bu | 48 | 3.64% | 1,365.75 | |
| 07 Juli 2023 | USD/bu | -21.75 | -1.62% | 1,317.75 | |
| 06 Juli 2023 | USD/bu | -15.5 | -1.14% | 1,339.50 | |
| 05 Juli 2023 | USD/bu | 1.25 | 0.09% | 1,355.00 | |
| 03 Juli 2023 | USD/bu | -88.25 | -6.12% | 1,353.75 | |
| 30 Juni 2023 | USD/bu | 74.25 | 5.43% | 1,442.00 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?