KOMODITAS MINYAK KELAPA SAWIT (MCX)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 29 April 2022 | INR/10kg | 46.51 | 2.71% | 1,764.79 | |
| 28 April 2022 | INR/10kg | -60.85 | -3.42% | 1,718.28 | |
| 27 April 2022 | INR/10kg | 142.37 | 8.7% | 1,779.13 | |
| 26 April 2022 | INR/10kg | 24.74 | 1.53% | 1,636.76 | |
| 22 April 2022 | INR/10kg | 2.09000000 | 0.13% | 1,588.67 | |
| 21 April 2022 | INR/10kg | 2.97 | 0.19% | 1,586.58 | |
| 20 April 2022 | INR/10kg | -28.33 | -1.76% | 1,583.61 | |
| 19 April 2022 | INR/10kg | 0 | 0% | 1,009.00 | |
| 18 April 2022 | INR/10kg | 1.74 | 0.11% | 1,611.94 | |
| 14 April 2022 | INR/10kg | -3.46 | -0.21% | 1,611.72 | |
| 13 April 2022 | INR/10kg | -12.51 | -0.77% | 1,615.18 | |
| 12 April 2022 | INR/10kg | 28.59 | 1.79% | 1,627.69 | |
| 11 April 2022 | INR/10kg | 16.49 | 1.04% | 1,599.10 | |
| 08 April 2022 | INR/10kg | 15.63 | 1% | 1,582.61 | |
| 07 April 2022 | INR/10kg | -14.04 | -0.89% | 1,566.98 | |
| 06 April 2022 | INR/10kg | 15.9 | 1.02% | 1,581.02 | |
| 05 April 2022 | INR/10kg | 55.46 | 3.67% | 1,565.12 | |
| 04 April 2022 | INR/10kg | -1.5599999 | -0.1% | 1,509.66 | |
| 01 April 2022 | INR/10kg | -8.71 | -0.57% | 1,511.22 | |
| 31 Maret 2022 | INR/10kg | -35.07 | -2.26% | 1,519.93 | |
| 30 Maret 2022 | INR/10kg | -18.75 | -1.19% | 1,555 | |
| 29 Maret 2022 | INR/10kg | 13.45 | 0.86% | 1,573.75 | |
| 28 Maret 2022 | INR/10kg | -11.01 | -0.7% | 1,560.30 | |
| 25 Maret 2022 | INR/10kg | 30.01 | 1.95% | 1,571.31 | |
| 24 Maret 2022 | INR/10kg | -45.82 | -2.89% | 1,541.30 | |
| 23 Maret 2022 | INR/10kg | 52.43 | 3.42% | 1,587.12 | |
| 22 Maret 2022 | INR/10kg | 48.36 | 3.25% | 1,534.69 | |
| 21 Maret 2022 | INR/10kg | 27.71 | 1.9% | 1,486.33 | |
| 18 Maret 2022 | INR/10kg | -103.29 | -6.61% | 1,458.62 | |
| 17 Maret 2022 | INR/10kg | -81.88 | -4.98% | 1,561.91 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?