KOMODITAS NIKEL (MCX)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 29 April 2024 | INR/kg | 185 | 0.97% | 19,285.00 | |
| 26 April 2024 | INR/kg | -57 | -0.3% | 19,100.00 | |
| 25 April 2024 | INR/kg | 212 | 1.12% | 19,157.00 | |
| 24 April 2024 | INR/kg | -61 | -0.32% | 18,945.00 | |
| 23 April 2024 | INR/kg | -733 | -3.71% | 19,006.00 | |
| 22 April 2024 | INR/kg | 413 | 2.14% | 19,739.00 | |
| 19 April 2024 | INR/kg | 767 | 4.13% | 19,326.00 | |
| 18 April 2024 | INR/kg | 321 | 1.76% | 18,559.00 | |
| 17 April 2024 | INR/kg | 512 | 2.89% | 18,238.00 | |
| 16 April 2024 | INR/kg | -120 | -0.67% | 17,726.00 | |
| 15 April 2024 | INR/kg | 49 | 0.28% | 17,846.00 | |
| 12 April 2024 | INR/kg | -14 | -0.08% | 17,797.00 | |
| 11 April 2024 | INR/kg | -553 | -3.01% | 17,811.00 | |
| 10 April 2024 | INR/kg | 145 | 0.8% | 18,364.00 | |
| 09 April 2024 | INR/kg | 371 | 2.08% | 18,219.00 | |
| 08 April 2024 | INR/kg | 44 | 0.25% | 17,848.00 | |
| 05 April 2024 | INR/kg | 93 | 0.53% | 17,804.00 | |
| 04 April 2024 | INR/kg | 372 | 2.15% | 17,711.00 | |
| 03 April 2024 | INR/kg | 309 | 1.81% | 17,339.00 | |
| 02 April 2024 | INR/kg | 281 | 1.68% | 17,030.00 | |
| 28 Maret 2024 | INR/kg | 129 | 0.78% | 16,749.00 | |
| 27 Maret 2024 | INR/kg | -20 | -0.12% | 16,620.00 | |
| 26 Maret 2024 | INR/kg | -297 | -1.75% | 16,640.00 | |
| 25 Maret 2024 | INR/kg | -305 | -1.77% | 16,937.00 | |
| 22 Maret 2024 | INR/kg | -299 | -1.7% | 17,242.00 | |
| 21 Maret 2024 | INR/kg | 49 | 0.28% | 17,541.00 | |
| 20 Maret 2024 | INR/kg | 97 | 0.56% | 17,492.00 | |
| 19 Maret 2024 | INR/kg | -477 | -2.67% | 17,395.00 | |
| 18 Maret 2024 | INR/kg | -202 | -1.12% | 17,872.00 | |
| 15 Maret 2024 | INR/kg | -3 | -0.02% | 18,074.00 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?