KOMODITAS PERAK (COMEX)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 29 April 2024 | USD/t oz | 0.188 | 0.68% | 27.6880 | |
| 26 April 2024 | USD/t oz | -0.1 | -0.36% | 27.4020 | |
| 25 April 2024 | USD/t oz | 0.006 | 0.02% | 27.5020 | |
| 24 April 2024 | USD/t oz | -0.015 | -0.05% | 27.4960 | |
| 23 April 2024 | USD/t oz | 0.114 | 0.42% | 27.5110 | |
| 22 April 2024 | USD/t oz | -1.233 | -4.31% | 27.3970 | |
| 19 April 2024 | USD/t oz | 0.479 | 1.69% | 28.8080 | |
| 18 April 2024 | USD/t oz | -0.017 | -0.06% | 28.3290 | |
| 17 April 2024 | USD/t oz | 0.028 | 0.1% | 28.3460 | |
| 16 April 2024 | USD/t oz | -0.333 | -1.16% | 28.3180 | |
| 15 April 2024 | USD/t oz | 0.328 | 1.16% | 28.6510 | |
| 12 April 2024 | USD/t oz | 0.08 | 0.28% | 28.3300 | |
| 11 April 2024 | USD/t oz | 0.198 | 0.71% | 28.2500 | |
| 10 April 2024 | USD/t oz | 0.068 | 0.24% | 28.0520 | |
| 09 April 2024 | USD/t oz | 0.177 | 0.64% | 27.9840 | |
| 08 April 2024 | USD/t oz | 0.519 | 1.9% | 27.8070 | |
| 05 April 2024 | USD/t oz | 0.256 | 0.94% | 27.5030 | |
| 04 April 2024 | USD/t oz | 0.187 | 0.69% | 27.2470 | |
| 03 April 2024 | USD/t oz | 1.137 | 4.39% | 27.0600 | |
| 02 April 2024 | USD/t oz | 0.85 | 3.39% | 25.9230 | |
| 01 April 2024 | USD/t oz | -0.212 | -0.84% | 25.0730 | |
| 29 Maret 2024 | USD/t oz | 0.184 | 0.74% | 25.1000 | |
| 28 Maret 2024 | USD/t oz | 0.164 | 0.66% | 24.9160 | |
| 27 Maret 2024 | USD/t oz | 0.252 | 1.03% | 24.7520 | |
| 26 Maret 2024 | USD/t oz | -0.262 | -1.06% | 24.5000 | |
| 25 Maret 2024 | USD/t oz | -0.093 | -0.37% | 24.7620 | |
| 22 Maret 2024 | USD/t oz | -0.164 | -0.66% | 24.7170 | |
| 21 Maret 2024 | USD/t oz | -0.096 | -0.38% | 24.8810 | |
| 20 Maret 2024 | USD/t oz | -0.031 | -0.12% | 24.9770 | |
| 19 Maret 2024 | USD/t oz | -0.13 | -0.52% | 25.0080 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?