KOMODITAS TEMBAGA (COMEX)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 03 Mei 2024 | USD/lb | 24 | 0.24% | 9,833.00 | |
| 02 Mei 2024 | USD/lb | -86.5 | -0.87% | 9,809.00 | |
| 01 Mei 2024 | USD/lb | -95.5 | -0.96% | 9,895.50 | |
| 30 April 2024 | USD/lb | -144.5 | -1.43% | 9,991.00 | |
| 29 April 2024 | USD/lb | 170 | 1.71% | 10,135.50 | |
| 26 April 2024 | USD/lb | 100.5 | 1.02% | 9,965.50 | |
| 25 April 2024 | USD/lb | 91.5 | 0.94% | 9,865.00 | |
| 24 April 2024 | USD/lb | 67 | 0.69% | 9,773.50 | |
| 23 April 2024 | USD/lb | -123 | -1.25% | 9,706.50 | |
| 22 April 2024 | USD/lb | -46.5 | -0.47% | 9,829.50 | |
| 19 April 2024 | USD/lb | 141.5 | 1.45% | 9,876.00 | |
| 18 April 2024 | USD/lb | 152 | 1.59% | 9,734.50 | |
| 17 April 2024 | USD/lb | 114.5 | 1.21% | 9,582.50 | |
| 16 April 2024 | USD/lb | -108 | -1.13% | 9,468.00 | |
| 15 April 2024 | USD/lb | 118.5 | 1.25% | 9,576.00 | |
| 12 April 2024 | USD/lb | 115.5 | 1.24% | 9,457.50 | |
| 11 April 2024 | USD/lb | -32 | -0.34% | 9,342.00 | |
| 10 April 2024 | USD/lb | -43.5 | -0.46% | 9,374.00 | |
| 09 April 2024 | USD/lb | 6 | 0.06% | 9,417.50 | |
| 08 April 2024 | USD/lb | 82 | 0.88% | 9,411.50 | |
| 05 April 2024 | USD/lb | -29.5 | -0.32% | 9,329.50 | |
| 04 April 2024 | USD/lb | 96.5 | 1.04% | 9,359.00 | |
| 03 April 2024 | USD/lb | 271.5 | 3.02% | 9,262.50 | |
| 02 April 2024 | USD/lb | 124 | 1.4% | 8,991.00 | |
| 28 Maret 2024 | USD/lb | 17.5 | 0.2% | 8,867.00 | |
| 27 Maret 2024 | USD/lb | -12.5 | -0.14% | 8,849.50 | |
| 26 Maret 2024 | USD/lb | -11 | -0.12% | 8,862.00 | |
| 25 Maret 2024 | USD/lb | 6.5 | 0.07% | 8,873.00 | |
| 22 Maret 2024 | USD/lb | -84 | -0.94% | 8,866.50 | |
| 21 Maret 2024 | USD/lb | 22.5 | 0.25% | 8,950.50 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?