KOMODITAS TERNAK (CME)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 26 April 2024 | USD/lb | 0.73 | 0.4% | 184.68 | |
| 25 April 2024 | USD/lb | 1.85 | 1.02% | 183.95 | |
| 24 April 2024 | USD/lb | -1.25 | -0.68% | 182.10 | |
| 23 April 2024 | USD/lb | -0.47 | -0.26% | 183.35 | |
| 22 April 2024 | USD/lb | 2.35 | 1.29% | 183.82 | |
| 19 April 2024 | USD/lb | 0.29 | 0.16% | 181.47 | |
| 18 April 2024 | USD/lb | 0.28 | 0.15% | 181.18 | |
| 17 April 2024 | USD/lb | -0.6 | -0.33% | 180.90 | |
| 16 April 2024 | USD/lb | 1.2 | 0.67% | 181.50 | |
| 15 April 2024 | USD/lb | 1.4 | 0.78% | 180.30 | |
| 12 April 2024 | USD/lb | -1.35 | -0.75% | 178.90 | |
| 11 April 2024 | USD/lb | 1.18 | 0.66% | 180.25 | |
| 10 April 2024 | USD/lb | -1.63 | -0.9% | 179.07 | |
| 09 April 2024 | USD/lb | 1.3 | 0.72% | 180.70 | |
| 08 April 2024 | USD/lb | 1.15 | 0.65% | 179.40 | |
| 05 April 2024 | USD/lb | -3.22 | -1.77% | 178.25 | |
| 04 April 2024 | USD/lb | 0.54 | 0.3% | 181.47 | |
| 03 April 2024 | USD/lb | -0.85 | -0.47% | 180.93 | |
| 02 April 2024 | USD/lb | 1.71 | 0.95% | 181.78 | |
| 01 April 2024 | USD/lb | -4.93 | -2.66% | 180.07 | |
| 28 Maret 2024 | USD/lb | 1.4 | 0.76% | 185.00 | |
| 27 Maret 2024 | USD/lb | 0.5 | 0.27% | 183.60 | |
| 26 Maret 2024 | USD/lb | -3.1 | -1.66% | 183.10 | |
| 25 Maret 2024 | USD/lb | -1.3 | -0.69% | 186.20 | |
| 22 Maret 2024 | USD/lb | -0.88 | -0.47% | 187.50 | |
| 21 Maret 2024 | USD/lb | 0.58 | 0.31% | 188.38 | |
| 20 Maret 2024 | USD/lb | -0.25 | -0.13% | 187.80 | |
| 19 Maret 2024 | USD/lb | -0.52 | -0.28% | 188.05 | |
| 18 Maret 2024 | USD/lb | 1.32 | 0.7% | 188.57 | |
| 15 Maret 2024 | USD/lb | 0.3 | 0.16% | 187.25 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?