KOMODITAS WTI CRUDE OIL (NYMEX)
| Data Histori | Satuan | Chg | Chg(%) | Harga | |
| 02 Mei 2024 | USD/bbl | 0.14 | 0.18% | 79.14 | |
| 01 Mei 2024 | USD/bbl | -2.93 | -3.58% | 79.00 | |
| 30 April 2024 | USD/bbl | -0.7 | -0.85% | 81.93 | |
| 29 April 2024 | USD/bbl | -0.59 | -0.71% | 82.63 | |
| 26 April 2024 | USD/bbl | 0.28 | 0.34% | 83.85 | |
| 25 April 2024 | USD/bbl | 0.76 | 0.92% | 83.57 | |
| 24 April 2024 | USD/bbl | -0.55 | -0.66% | 82.81 | |
| 23 April 2024 | USD/bbl | 0.51 | 0.62% | 83.36 | |
| 22 April 2024 | USD/bbl | 0.93 | 1.14% | 82.85 | |
| 19 April 2024 | USD/bbl | 0.41 | 0.5% | 83.14 | |
| 18 April 2024 | USD/bbl | 0.04 | 0.05% | 82.73 | |
| 17 April 2024 | USD/bbl | -2.67 | -3.13% | 82.69 | |
| 16 April 2024 | USD/bbl | -0.05 | -0.06% | 85.36 | |
| 15 April 2024 | USD/bbl | -0.17 | -0.2% | 85.41 | |
| 12 April 2024 | USD/bbl | 0.64 | 0.75% | 85.66 | |
| 11 April 2024 | USD/bbl | -1.19 | -1.38% | 85.02 | |
| 10 April 2024 | USD/bbl | 0.98 | 1.15% | 86.21 | |
| 09 April 2024 | USD/bbl | -1.2 | -1.39% | 85.23 | |
| 08 April 2024 | USD/bbl | 0.54 | 0.63% | 86.43 | |
| 05 April 2024 | USD/bbl | 0.32 | 0.37% | 86.91 | |
| 04 April 2024 | USD/bbl | 1.16 | 1.36% | 86.59 | |
| 03 April 2024 | USD/bbl | 0.28 | 0.33% | 85.43 | |
| 02 April 2024 | USD/bbl | 1.44 | 1.72% | 85.15 | |
| 01 April 2024 | USD/bbl | 0.52 | 0.63% | 83.71 | |
| 28 Maret 2024 | USD/bbl | 1.82 | 2.24% | 83.17 | |
| 27 Maret 2024 | USD/bbl | -0.27 | -0.33% | 81.35 | |
| 26 Maret 2024 | USD/bbl | -0.33 | -0.4% | 81.62 | |
| 25 Maret 2024 | USD/bbl | 1.06 | 1.31% | 81.95 | |
| 22 Maret 2024 | USD/bbl | -0.44 | -0.54% | 80.63 | |
| 21 Maret 2024 | USD/bbl | -0.61 | -0.75% | 81.07 |
KETERANGAN SATUAN :
| USD | : | United States Dollar |
| INR | : | Indian Rupee |
| JPY | : | Japan Yen |
| MYR | : | Malaysian Ringgit |
| Ton. | : | Ton |
| kg. | : | Kilo Gram |
| bu. | : | Bushel |
| lb. | : | Pound |
| t oz. | : | Troy Ons |
| bbl. | : | Barel |
| MT. | : | Metrik Ton |
| gal. | : | Galon |
| MMBtu. | : | Million BTU (British Thermal Unit) |
| cwt. | : | Hundred weight |
| tbf. | : | Board Foot |
| st. | : | Stone |
| dmtu. | : | Dry Metric Tonne Unit |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?