Advertisement

iklan

Kurs Bank BNI

Mata Uang Jual Beli Tengah
USD Dollar Amerika 15,605 15,255 15,430
SGD Dollar Singapura 11,717 11,097 11,407
SAR Riyal Saudi 502 386 444

iklan

iklan

Mata Uang Jual Beli Tengah
NZD Dollar New Zealand 3,705 3,315 3,510
JPY Yen Jepang 11,789 11,169 11,479
HKD Dollar HongKong 19,255 18,535 18,895
GBP Poundsterling 118.64 109.64 114.14
EUR Euro 16,596 15,876 16,236
CNY Yuan China 2,172 1,792 1,982
CAD Dollar Kanada 10,006 9,666 9,836
AUD Dollar Australia 10,821 10,201 10,511


Grafik Dan Historis Kurs USD Bank BNI



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
2 Dec 2022 USD 15,574 15,274 15,424
1 Dec 2022 USD 15,715 15,415 15,565
30 Nov 2022 USD 15,880 15,580 15,730
29 Nov 2022 USD 15,894 15,594 15,744
28 Nov 2022 USD 15,870 15,570 15,720
25 Nov 2022 USD 15,831 15,531 15,681
24 Nov 2022 USD 15,817 15,517 15,667
23 Nov 2022 USD 15,840 15,540 15,690
22 Nov 2022 USD 15,850 15,550 15,700
21 Nov 2022 USD 15,860 15,560 15,710
18 Nov 2022 USD 15,840 15,540 15,690
17 Nov 2022 USD 15,821 15,521 15,671
16 Nov 2022 USD 15,755 15,455 15,605
15 Nov 2022 USD 15,695 15,395 15,545
14 Nov 2022 USD 15,673 15,373 15,523
11 Nov 2022 USD 15,640 15,340 15,490
10 Nov 2022 USD 15,840 15,540 15,690
9 Nov 2022 USD 15,805 15,505 15,655
8 Nov 2022 USD 15,850 15,550 15,700
7 Nov 2022 USD 15,860 15,560 15,710
4 Nov 2022 USD 15,890 15,590 15,740
3 Nov 2022 USD 15,846 15,546 15,696
2 Nov 2022 USD 15,801 15,501 15,651
1 Nov 2022 USD 15,778 15,478 15,628
31 Oct 2022 USD 15,755 15,455 15,605
28 Oct 2022 USD 15,702 15,402 15,552
27 Oct 2022 USD 15,719 15,419 15,569
26 Oct 2022 USD 15,726 15,426 15,576
25 Oct 2022 USD 15,775 15,475 15,625
24 Oct 2022 USD 15,734 15,434 15,584
21 Oct 2022 USD 15,779 15,479 15,629
20 Oct 2022 USD 15,726 15,426 15,576
19 Oct 2022 USD 15,650 15,350 15,500
18 Oct 2022 USD 15,620 15,320 15,470
17 Oct 2022 USD 15,639 15,339 15,489
14 Oct 2022 USD 15,574 15,274 15,424
13 Oct 2022 USD 15,514 15,214 15,364
12 Oct 2022 USD 15,514 15,214 15,364
11 Oct 2022 USD 15,514 15,214 15,364
10 Oct 2022 USD 15,466 15,166 15,316
7 Oct 2022 USD 15,404 15,104 15,254
6 Oct 2022 USD 15,346 15,046 15,196
5 Oct 2022 USD 15,340 15,040 15,190
4 Oct 2022 USD 15,390 15,090 15,240
3 Oct 2022 USD 15,458 15,158 15,308
30 Sep 2022 USD 15,380 15,080 15,230
29 Sep 2022 USD 15,425 15,125 15,275
28 Sep 2022 USD 15,415 15,115 15,265
27 Sep 2022 USD 15,279 14,979 15,129
26 Sep 2022 USD 15,282 14,982 15,132
23 Sep 2022 USD 15,193 14,893 15,043
22 Sep 2022 USD 15,175 14,875 15,025
21 Sep 2022 USD 15,154 14,854 15,004
20 Sep 2022 USD 15,130 14,830 14,980
19 Sep 2022 USD 15,133 14,833 14,983
16 Sep 2022 USD 15,104 14,804 14,954
15 Sep 2022 USD 15,057 14,757 14,907
14 Sep 2022 USD 15,064 14,764 14,914
13 Sep 2022 USD 15,002 14,702 14,852
12 Sep 2022 USD 14,988 14,688 14,838
9 Sep 2022 USD 14,978 14,678 14,828
8 Sep 2022 USD 15,052 14,752 14,902
7 Sep 2022 USD 15,065 14,765 14,915
6 Sep 2022 USD 15,035 14,735 14,885
5 Sep 2022 USD 15,056 14,756 14,906
2 Sep 2022 USD 15,048 14,748 14,898
1 Sep 2022 USD 15,033 14,733 14,883
31 Aug 2022 USD 15,003 14,703 14,853
30 Aug 2022 USD 14,993 14,693 14,843
29 Aug 2022 USD 15,050 14,750 14,900
26 Aug 2022 USD 14,970 14,670 14,820
25 Aug 2022 USD 14,978 14,678 14,828
24 Aug 2022 USD 15,009 14,709 14,859
23 Aug 2022 USD 14,992 14,692 14,842
22 Aug 2022 USD 15,059 14,759 14,909
19 Aug 2022 USD 14,984 14,684 14,834
18 Aug 2022 USD 14,909 14,609 14,759
17 Aug 2022 USD 14,920 14,620 14,770
16 Aug 2022 USD 14,920 14,620 14,770
15 Aug 2022 USD 14,892 14,592 14,742
12 Aug 2022 USD 14,874 14,574 14,724
11 Aug 2022 USD 14,929 14,629 14,779
10 Aug 2022 USD 15,014 14,714 14,864
9 Aug 2022 USD 14,989 14,689 14,839
8 Aug 2022 USD 15,092 14,792 14,942
5 Aug 2022 USD 15,054 14,754 14,904
4 Aug 2022 USD 15,024 14,724 14,874
3 Aug 2022 USD 15,044 14,744 14,894
2 Aug 2022 USD 15,009 14,709 14,859
1 Aug 2022 USD 15,009 14,709 14,859
29 Jul 2022 USD 14,993 14,693 14,843
28 Jul 2022 USD 15,074 14,774 14,924
27 Jul 2022 USD 15,139 14,839 14,989
26 Jul 2022 USD 15,119 14,819 14,969
25 Jul 2022 USD 15,144 14,844 14,994
22 Jul 2022 USD 15,179 14,879 15,029
21 Jul 2022 USD 15,134 14,834 14,984
20 Jul 2022 USD 15,104 14,804 14,954
19 Jul 2022 USD 15,144 14,844 14,994
18 Jul 2022 USD 15,140 14,840 14,990


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?