| Mata Uang | Jual | Beli | Tengah |
| USD | 15,024 | 14,724 | 14,874 |
| SGD | 10,957 | 10,749 | 10,853 |
| SAR | 4,006 | 3,941 | 3,974 |
iklan |
iklan |
| Mata Uang | Jual | Beli | Tengah |
| JPY | 140.80 | 138.22 | 139.51 |
| HKD | 1,933 | 1,912 | 1,923 |
| GBP | 19,501 | 19,441 | 19,471 |
| EUR | 17,697 | 17,488 | 17,593 |
| CHF | 16,395 | 16,336 | 16,366 |
| CAD | 11,281 | 11,224 | 11,253 |
| AUD | 10,803 | 10,446 | 10,625 |
Grafik Dan Historis Kurs USD Bank BNI
| Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
| 14 Aug 2020 | USD | 14,670 | 15,170 | 14,920 |
| 13 Aug 2020 | USD | 14,615 | 15,115 | 14,865 |
| 12 Aug 2020 | USD | 14,625 | 15,125 | 14,875 |
| 11 Aug 2020 | USD | 14,530 | 15,030 | 14,780 |
| 10 Aug 2020 | USD | 14,490 | 14,990 | 14,740 |
| 7 Aug 2020 | USD | 14,430 | 14,930 | 14,680 |
| 6 Aug 2020 | USD | 14,365 | 14,865 | 14,615 |
| 5 Aug 2020 | USD | 14,350 | 14,850 | 14,600 |
| 4 Aug 2020 | USD | 14,450 | 14,950 | 14,700 |
| 3 Aug 2020 | USD | 14,490 | 14,990 | 14,740 |
| 31 Jul 2020 | USD | 14,450 | 14,950 | 14,700 |
| 30 Jul 2020 | USD | 14,450 | 14,950 | 14,700 |
| 29 Jul 2020 | USD | 14,370 | 14,870 | 14,620 |
| 28 Jul 2020 | USD | 14,335 | 14,835 | 14,585 |
| 27 Jul 2020 | USD | 14,350 | 14,850 | 14,600 |
| 24 Jul 2020 | USD | 14,380 | 14,880 | 14,630 |
| 23 Jul 2020 | USD | 14,380 | 14,880 | 14,630 |
| 22 Jul 2020 | USD | 14,435 | 14,935 | 14,685 |
| 21 Jul 2020 | USD | 14,550 | 15,050 | 14,800 |
| 20 Jul 2020 | USD | 14,600 | 15,100 | 14,850 |
| 17 Jul 2020 | USD | 14,450 | 14,950 | 14,700 |
| 16 Jul 2020 | USD | 14,450 | 14,950 | 14,700 |
| 15 Jul 2020 | USD | 14,350 | 14,850 | 14,600 |
| 14 Jul 2020 | USD | 14,380 | 14,880 | 14,630 |
| 13 Jul 2020 | USD | 14,270 | 14,770 | 14,520 |
| 10 Jul 2020 | USD | 14,270 | 14,770 | 14,520 |
| 9 Jul 2020 | USD | 14,215 | 14,715 | 14,465 |
| 8 Jul 2020 | USD | 14,200 | 14,700 | 14,450 |
| 7 Jul 2020 | USD | 14,200 | 14,700 | 14,450 |
| 6 Jul 2020 | USD | 14,300 | 14,800 | 14,550 |
| 3 Jul 2020 | USD | 14,340 | 14,840 | 14,590 |
| 2 Jul 2020 | USD | 14,270 | 14,770 | 14,520 |
| 1 Jul 2020 | USD | 14,300 | 14,800 | 14,550 |
| 30 Jun 2020 | USD | 14,275 | 14,775 | 14,525 |
| 29 Jun 2020 | USD | 14,200 | 14,700 | 14,450 |
| 26 Jun 2020 | USD | 14,080 | 14,580 | 14,330 |
| 25 Jun 2020 | USD | 14,080 | 14,580 | 14,330 |
| 24 Jun 2020 | USD | 13,950 | 14,450 | 14,200 |
| 23 Jun 2020 | USD | 14,000 | 14,500 | 14,250 |
| 22 Jun 2020 | USD | 14,000 | 14,500 | 14,250 |
| 19 Jun 2020 | USD | 14,000 | 14,500 | 14,250 |
| 18 Jun 2020 | USD | 13,970 | 14,470 | 14,220 |
| 17 Jun 2020 | USD | 13,965 | 14,465 | 14,215 |
| 16 Jun 2020 | USD | 13,975 | 14,475 | 14,225 |
| 15 Jun 2020 | USD | 14,055 | 14,555 | 14,305 |
| 12 Jun 2020 | USD | 14,020 | 14,520 | 14,270 |
| 11 Jun 2020 | USD | 13,980 | 14,480 | 14,230 |
| 10 Jun 2020 | USD | 13,900 | 14,400 | 14,150 |
| 9 Jun 2020 | USD | 13,800 | 14,300 | 14,050 |
| 8 Jun 2020 | USD | 13,750 | 14,250 | 14,000 |
| 5 Jun 2020 | USD | 13,700 | 14,200 | 13,950 |
| 4 Jun 2020 | USD | 13,900 | 14,400 | 14,150 |
| 3 Jun 2020 | USD | 13,900 | 14,400 | 14,150 |
| 2 Jun 2020 | USD | 14,270 | 14,770 | 14,520 |
| 1 Jun 2020 | USD | 14,400 | 14,900 | 14,650 |
| 29 May 2020 | USD | 14,400 | 14,900 | 14,650 |
| 28 May 2020 | USD | 14,500 | 15,000 | 14,750 |
| 27 May 2020 | USD | 14,500 | 15,000 | 14,750 |
| 26 May 2020 | USD | 14,500 | 15,000 | 14,750 |
| 25 May 2020 | USD | 14,500 | 15,000 | 14,750 |
| 22 May 2020 | USD | 14,500 | 15,000 | 14,750 |
| 21 May 2020 | USD | 14,500 | 15,000 | 14,750 |
| 20 May 2020 | USD | 14,500 | 15,000 | 14,750 |
| 19 May 2020 | USD | 14,565 | 15,065 | 14,815 |
| 18 May 2020 | USD | 14,635 | 15,135 | 14,885 |
| 15 May 2020 | USD | 14,655 | 15,155 | 14,905 |
| 14 May 2020 | USD | 14,720 | 15,220 | 14,970 |
| 13 May 2020 | USD | 14,720 | 15,220 | 14,970 |
| 12 May 2020 | USD | 14,720 | 15,220 | 14,970 |
| 11 May 2020 | USD | 14,720 | 15,220 | 14,970 |
| 8 May 2020 | USD | 14,720 | 15,220 | 14,970 |
| 7 May 2020 | USD | 14,830 | 15,330 | 15,080 |
| 6 May 2020 | USD | 14,830 | 15,330 | 15,080 |
| 5 May 2020 | USD | 14,850 | 15,350 | 15,100 |
| 4 May 2020 | USD | 14,920 | 15,420 | 15,170 |
| 1 May 2020 | USD | 14,750 | 15,250 | 15,000 |
| 30 Apr 2020 | USD | 14,750 | 15,250 | 15,000 |
| 29 Apr 2020 | USD | 15,130 | 15,630 | 15,380 |
| 28 Apr 2020 | USD | 15,235 | 15,735 | 15,485 |
| 27 Apr 2020 | USD | 15,280 | 15,780 | 15,530 |
| 24 Apr 2020 | USD | 15,260 | 15,760 | 15,510 |
| 23 Apr 2020 | USD | 15,280 | 15,780 | 15,530 |
| 22 Apr 2020 | USD | 15,350 | 15,850 | 15,600 |
| 21 Apr 2020 | USD | 15,400 | 15,900 | 15,650 |
| 20 Apr 2020 | USD | 15,240 | 15,740 | 15,490 |
| 17 Apr 2020 | USD | 15,245 | 15,745 | 15,495 |
| 16 Apr 2020 | USD | 15,465 | 15,965 | 15,715 |
| 15 Apr 2020 | USD | 15,350 | 15,850 | 15,600 |
| 14 Apr 2020 | USD | 15,425 | 15,925 | 15,675 |
| 13 Apr 2020 | USD | 15,415 | 15,915 | 15,665 |
| 10 Apr 2020 | USD | 15,625 | 16,125 | 15,875 |
| 9 Apr 2020 | USD | 15,625 | 16,125 | 15,875 |
| 8 Apr 2020 | USD | 16,075 | 16,575 | 16,325 |
| 7 Apr 2020 | USD | 16,050 | 16,550 | 16,300 |
| 6 Apr 2020 | USD | 16,275 | 16,775 | 16,525 |
| 3 Apr 2020 | USD | 16,250 | 16,750 | 16,500 |
| 2 Apr 2020 | USD | 16,350 | 16,950 | 16,650 |
| 1 Apr 2020 | USD | 16,275 | 16,775 | 16,525 |
| 31 Mar 2020 | USD | 16,075 | 16,575 | 16,325 |
| 30 Mar 2020 | USD | 16,050 | 16,550 | 16,300 |
 |
Kurs Dollar Hari Ini |
|
Perbandingan Kurs Dollar Antar Bank |
|
Kalkulator Rupiah |
|
Kalkulator Simpanan Valas |
|
Tabel Kurs Internasional |
|
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
