Advertisement

iklan

Kurs Bank CIMB

Mata Uang Jual Beli Tengah
USD Dollar Amerika 15,279 15,264 15,272
THB Bath Thailand 406.00 394.00 400.00
SGD Dollar Singapura 10,570 10,556 10,563

iklan

iklan

Mata Uang Jual Beli Tengah
SAR Riyal Saudi 4,077 4,048 4,063
NZD Dollar New Zealand 8,558 8,543 8,551
MYR Ringgit Malaysia 3,312 3,295 3,304
JPY Yen Jepang 105.75 105.60 105.68
HKD Dollar HongKong 1,946 1,945 1,946
GBP Poundsterling 16,353 16,337 16,345
EUR Euro 14,637 14,618 14,628
CNY Yuan China 2,116 2,105 2,111
CHF Franc Swiss 15,418 15,401 15,410
CAD Dollar Kanada 11,101 11,084 11,093
AUD Dollar Australia 9,771 9,752 9,762


Grafik Dan Historis Kurs USD Bank CIMB



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
29 Sep 2022 USD 15,415 15,115 15,265
28 Sep 2022 USD 15,415 15,115 15,265
27 Sep 2022 USD 15,279 14,979 15,129
26 Sep 2022 USD 15,282 14,982 15,132
23 Sep 2022 USD 15,193 14,893 15,043
22 Sep 2022 USD 15,175 14,875 15,025
21 Sep 2022 USD 15,154 14,854 15,004
20 Sep 2022 USD 15,130 14,830 14,980
19 Sep 2022 USD 15,133 14,833 14,983
16 Sep 2022 USD 15,104 14,804 14,954
15 Sep 2022 USD 15,057 14,757 14,907
14 Sep 2022 USD 15,064 14,764 14,914
13 Sep 2022 USD 15,002 14,702 14,852
12 Sep 2022 USD 14,988 14,688 14,838
9 Sep 2022 USD 14,978 14,678 14,828
8 Sep 2022 USD 15,052 14,752 14,902
7 Sep 2022 USD 15,065 14,765 14,915
6 Sep 2022 USD 15,035 14,735 14,885
5 Sep 2022 USD 15,056 14,756 14,906
2 Sep 2022 USD 15,048 14,748 14,898
1 Sep 2022 USD 15,033 14,733 14,883
31 Aug 2022 USD 15,003 14,703 14,853
30 Aug 2022 USD 14,993 14,693 14,843
29 Aug 2022 USD 15,050 14,750 14,900
26 Aug 2022 USD 14,970 14,670 14,820
25 Aug 2022 USD 14,978 14,678 14,828
24 Aug 2022 USD 15,009 14,709 14,859
23 Aug 2022 USD 14,992 14,692 14,842
22 Aug 2022 USD 15,059 14,759 14,909
19 Aug 2022 USD 14,984 14,684 14,834
18 Aug 2022 USD 14,909 14,609 14,759
17 Aug 2022 USD 14,920 14,620 14,770
16 Aug 2022 USD 14,920 14,620 14,770
15 Aug 2022 USD 14,892 14,592 14,742
12 Aug 2022 USD 14,874 14,574 14,724
11 Aug 2022 USD 14,929 14,629 14,779
10 Aug 2022 USD 15,014 14,714 14,864
9 Aug 2022 USD 14,989 14,689 14,839
8 Aug 2022 USD 15,092 14,792 14,942
5 Aug 2022 USD 15,054 14,754 14,904
4 Aug 2022 USD 15,024 14,724 14,874
3 Aug 2022 USD 15,044 14,744 14,894
2 Aug 2022 USD 15,009 14,709 14,859
1 Aug 2022 USD 15,009 14,709 14,859
29 Jul 2022 USD 14,993 14,693 14,843
28 Jul 2022 USD 15,074 14,774 14,924
27 Jul 2022 USD 15,139 14,839 14,989
26 Jul 2022 USD 15,119 14,819 14,969
25 Jul 2022 USD 15,144 14,844 14,994
22 Jul 2022 USD 15,179 14,879 15,029
21 Jul 2022 USD 15,134 14,834 14,984
20 Jul 2022 USD 15,104 14,804 14,954
19 Jul 2022 USD 15,144 14,844 14,994
18 Jul 2022 USD 15,140 14,840 14,990
15 Jul 2022 USD 15,154 14,854 15,004
14 Jul 2022 USD 15,179 14,879 15,029
13 Jul 2022 USD 15,140 14,840 14,990
12 Jul 2022 USD 15,144 14,844 14,994
11 Jul 2022 USD 15,125 14,825 14,975
8 Jul 2022 USD 15,129 14,829 14,979
7 Jul 2022 USD 15,140 14,840 14,990
6 Jul 2022 USD 15,145 14,845 14,995
5 Jul 2022 USD 15,145 14,845 14,995
4 Jul 2022 USD 15,122 14,822 14,972
1 Jul 2022 USD 15,087 14,787 14,937
30 Jun 2022 USD 15,051 14,751 14,901
29 Jun 2022 USD 15,004 14,704 14,854
28 Jun 2022 USD 14,989 14,689 14,839
27 Jun 2022 USD 14,951 14,651 14,801
24 Jun 2022 USD 14,990 14,690 14,840
23 Jun 2022 USD 14,985 14,685 14,835
22 Jun 2022 USD 15,015 14,715 14,865
21 Jun 2022 USD 14,961 14,661 14,811
20 Jun 2022 USD 14,986 14,686 14,836
17 Jun 2022 USD 14,974 14,674 14,824
16 Jun 2022 USD 14,915 14,615 14,765
15 Jun 2022 USD 14,904 14,604 14,754
14 Jun 2022 USD 14,855 14,555 14,705
13 Jun 2022 USD 14,834 14,534 14,684
10 Jun 2022 USD 14,697 14,397 14,547
9 Jun 2022 USD 14,710 14,410 14,560
8 Jun 2022 USD 14,644 14,344 14,494
7 Jun 2022 USD 14,607 14,307 14,457
6 Jun 2022 USD 14,606 14,306 14,456
3 Jun 2022 USD 14,590 14,290 14,440
2 Jun 2022 USD 14,635 14,335 14,485
1 Jun 2022 USD 14,730 14,430 14,580
31 May 2022 USD 14,730 14,430 14,580
30 May 2022 USD 14,704 14,404 14,554
27 May 2022 USD 14,728 14,428 14,578
26 May 2022 USD 14,776 14,476 14,626
25 May 2022 USD 14,776 14,476 14,626
24 May 2022 USD 14,803 14,503 14,653
23 May 2022 USD 14,821 14,521 14,671
20 May 2022 USD 14,797 14,497 14,647
19 May 2022 USD 14,875 14,575 14,725
18 May 2022 USD 14,839 14,539 14,689
17 May 2022 USD 14,799 14,499 14,649
16 May 2022 USD 14,766 14,466 14,616
13 May 2022 USD 14,766 14,466 14,616


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?