iklan

Kurs Bank CIMB

Mata Uang Jual Beli Tengah
USD Dollar Amerika 14,600 13,900 14,250
THB Bath Thailand 557 419 488
SGD Dollar Singapura 11,077 10,403 10,740

iklan

iklan

Mata Uang Jual Beli Tengah
SAR Riyal Saudi 4,050 3,585 3,818
NZD Dollar New Zealand 10,793 9,941 10,367
MYR Ringgit Malaysia 3,802 3,289 3,546
JPY Yen Jepang 139.96 127.41 133.69
HKD Dollar HongKong 1,932 1,767 1,849
GBP Poundsterling 20,433 19,352 19,892
EUR Euro 17,702 16,723 17,213
CNY Yuan China 2,359 2,051 2,205
CAD Dollar Kanada 11,654 10,814 11,234
AUD Dollar Australia 11,424 10,703 11,063


Grafik Dan Historis Kurs USD Bank CIMB



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
1 Mar 2021 USD 14,125 14,425 14,275
26 Feb 2021 USD 14,145 14,445 14,295
25 Feb 2021 USD 13,935 14,235 14,085
24 Feb 2021 USD 13,930 14,230 14,080
23 Feb 2021 USD 13,950 14,250 14,100
22 Feb 2021 USD 13,985 14,285 14,135
19 Feb 2021 USD 13,915 14,215 14,065
18 Feb 2021 USD 13,915 14,215 14,065
17 Feb 2021 USD 13,885 14,185 14,035
16 Feb 2021 USD 13,795 14,095 13,945
15 Feb 2021 USD 13,765 14,065 13,915
12 Feb 2021 USD 13,820 14,120 13,970
11 Feb 2021 USD 13,820 14,120 13,970
10 Feb 2021 USD 13,830 14,130 13,980
9 Feb 2021 USD 13,855 14,155 14,005
8 Feb 2021 USD 13,860 14,160 14,010
5 Feb 2021 USD 13,895 14,195 14,045
4 Feb 2021 USD 13,890 14,190 14,040
3 Feb 2021 USD 13,870 14,170 14,020
2 Feb 2021 USD 13,895 14,195 14,045
1 Feb 2021 USD 13,895 14,195 14,045
29 Jan 2021 USD 13,910 14,210 14,060
28 Jan 2021 USD 13,960 14,260 14,110
27 Jan 2021 USD 13,930 14,230 14,080
26 Jan 2021 USD 13,960 14,260 14,110
25 Jan 2021 USD 13,905 14,205 14,055
22 Jan 2021 USD 13,925 14,225 14,075
21 Jan 2021 USD 13,890 14,190 14,040
20 Jan 2021 USD 13,915 14,215 14,065
19 Jan 2021 USD 13,955 14,255 14,105
18 Jan 2021 USD 13,960 14,260 14,110
15 Jan 2021 USD 13,895 14,195 14,045
14 Jan 2021 USD 13,930 14,230 14,080
13 Jan 2021 USD 13,935 14,235 14,085
12 Jan 2021 USD 14,020 14,320 14,170
11 Jan 2021 USD 14,035 14,335 14,185
8 Jan 2021 USD 13,925 14,225 14,075
7 Jan 2021 USD 13,800 14,100 13,950
6 Jan 2021 USD 13,765 14,065 13,915
5 Jan 2021 USD 13,795 14,095 13,945
4 Jan 2021 USD 13,755 14,055 13,905
1 Jan 2021 USD 13,940 14,240 14,090
31 Dec 2020 USD 13,940 14,240 14,090
30 Dec 2020 USD 13,940 14,240 14,090
29 Dec 2020 USD 14,010 14,310 14,160
28 Dec 2020 USD 14,035 14,335 14,185
25 Dec 2020 USD 14,115 14,415 14,265
24 Dec 2020 USD 14,115 14,415 14,265
23 Dec 2020 USD 14,115 14,415 14,265
22 Dec 2020 USD 14,135 14,435 14,285
21 Dec 2020 USD 14,030 14,330 14,180
18 Dec 2020 USD 14,010 14,310 14,160
17 Dec 2020 USD 13,985 14,285 14,135
16 Dec 2020 USD 14,015 14,315 14,165
15 Dec 2020 USD 14,015 14,315 14,165
14 Dec 2020 USD 13,990 14,290 14,140
11 Dec 2020 USD 13,960 14,260 14,110
10 Dec 2020 USD 13,970 14,270 14,120
9 Dec 2020 USD 14,000 14,300 14,150
8 Dec 2020 USD 14,000 14,300 14,150
7 Dec 2020 USD 13,995 14,295 14,145
4 Dec 2020 USD 13,990 14,290 14,140
3 Dec 2020 USD 14,040 14,340 14,190
2 Dec 2020 USD 14,025 14,325 14,175
1 Dec 2020 USD 14,015 14,315 14,165
30 Nov 2020 USD 14,020 14,320 14,170
27 Nov 2020 USD 13,980 14,280 14,130
26 Nov 2020 USD 13,980 14,280 14,130
25 Nov 2020 USD 14,030 14,330 14,180
24 Nov 2020 USD 14,050 14,350 14,200
23 Nov 2020 USD 14,025 14,325 14,175
20 Nov 2020 USD 14,055 14,355 14,205
19 Nov 2020 USD 14,035 14,335 14,185
18 Nov 2020 USD 13,955 14,255 14,105
17 Nov 2020 USD 13,935 14,235 14,085
16 Nov 2020 USD 13,980 14,280 14,130
13 Nov 2020 USD 14,065 14,365 14,215
12 Nov 2020 USD 14,075 14,375 14,225
11 Nov 2020 USD 13,985 14,285 14,135
10 Nov 2020 USD 13,925 14,225 14,075
9 Nov 2020 USD 13,930 14,230 14,080
6 Nov 2020 USD 14,100 14,400 14,250
5 Nov 2020 USD 14,260 14,560 14,410
4 Nov 2020 USD 14,465 14,765 14,615
3 Nov 2020 USD 14,465 14,765 14,615
2 Nov 2020 USD 14,525 14,825 14,675
30 Oct 2020 USD 14,490 14,790 14,640
29 Oct 2020 USD 14,490 14,790 14,640
28 Oct 2020 USD 14,490 14,790 14,640
27 Oct 2020 USD 14,490 14,790 14,640
26 Oct 2020 USD 14,520 14,820 14,670
23 Oct 2020 USD 14,530 14,830 14,680
22 Oct 2020 USD 14,545 14,845 14,695
21 Oct 2020 USD 14,510 14,810 14,660
20 Oct 2020 USD 14,520 14,820 14,670
19 Oct 2020 USD 14,580 14,880 14,730
16 Oct 2020 USD 14,590 14,890 14,740
15 Oct 2020 USD 14,585 14,885 14,735
14 Oct 2020 USD 14,610 14,910 14,760
13 Oct 2020 USD 14,620 14,920 14,770






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?



Kesulitan Akses Seputarforex?
Silahkan buka melalui https://bit.ly/seputarforex


Alternatifnya, lakukan solusi ini jika Anda mengakses lewat:
PC   |   Smartphone