Advertisement

iklan

Kurs Bank CIMB

Mata Uang Jual Beli Tengah
USD Dollar Amerika 15,250 14,550 14,900
THB Bath Thailand 566 428 497
SGD Dollar Singapura 11,210 10,553 10,882
Advertisement

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
SAR Riyal Saudi 4,228 3,754 3,991
NZD Dollar New Zealand 10,147 9,340 9,743
MYR Ringgit Malaysia 3,815 3,265 3,540
JPY Yen Jepang 145.86 133.34 139.60
HKD Dollar HongKong 2,018 1,852 1,935
GBP Poundsterling 19,991 18,971 19,481
EUR Euro 18,080 17,118 17,599
CNY Yuan China 2,295 1,994 2,145
CAD Dollar Kanada 11,667 10,853 11,260
AUD Dollar Australia 11,010 10,331 10,671


Grafik Dan Historis Kurs USD Bank CIMB



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
14 Aug 2020 USD 14,670 15,170 14,920
13 Aug 2020 USD 14,615 15,115 14,865
12 Aug 2020 USD 14,625 15,125 14,875
11 Aug 2020 USD 14,530 15,030 14,780
10 Aug 2020 USD 14,490 14,990 14,740
7 Aug 2020 USD 14,430 14,930 14,680
6 Aug 2020 USD 14,365 14,865 14,615
5 Aug 2020 USD 14,350 14,850 14,600
4 Aug 2020 USD 14,450 14,950 14,700
3 Aug 2020 USD 14,490 14,990 14,740
31 Jul 2020 USD 14,450 14,950 14,700
30 Jul 2020 USD 14,450 14,950 14,700
29 Jul 2020 USD 14,370 14,870 14,620
28 Jul 2020 USD 14,335 14,835 14,585
27 Jul 2020 USD 14,350 14,850 14,600
24 Jul 2020 USD 14,380 14,880 14,630
23 Jul 2020 USD 14,380 14,880 14,630
22 Jul 2020 USD 14,435 14,935 14,685
21 Jul 2020 USD 14,550 15,050 14,800
20 Jul 2020 USD 14,600 15,100 14,850
17 Jul 2020 USD 14,450 14,950 14,700
16 Jul 2020 USD 14,450 14,950 14,700
15 Jul 2020 USD 14,350 14,850 14,600
14 Jul 2020 USD 14,380 14,880 14,630
13 Jul 2020 USD 14,270 14,770 14,520
10 Jul 2020 USD 14,270 14,770 14,520
9 Jul 2020 USD 14,215 14,715 14,465
8 Jul 2020 USD 14,200 14,700 14,450
7 Jul 2020 USD 14,200 14,700 14,450
6 Jul 2020 USD 14,300 14,800 14,550
3 Jul 2020 USD 14,340 14,840 14,590
2 Jul 2020 USD 14,270 14,770 14,520
1 Jul 2020 USD 14,300 14,800 14,550
30 Jun 2020 USD 14,275 14,775 14,525
29 Jun 2020 USD 14,200 14,700 14,450
26 Jun 2020 USD 14,080 14,580 14,330
25 Jun 2020 USD 14,080 14,580 14,330
24 Jun 2020 USD 13,950 14,450 14,200
23 Jun 2020 USD 14,000 14,500 14,250
22 Jun 2020 USD 14,000 14,500 14,250
19 Jun 2020 USD 14,000 14,500 14,250
18 Jun 2020 USD 13,970 14,470 14,220
17 Jun 2020 USD 13,965 14,465 14,215
16 Jun 2020 USD 13,975 14,475 14,225
15 Jun 2020 USD 14,055 14,555 14,305
12 Jun 2020 USD 14,020 14,520 14,270
11 Jun 2020 USD 13,980 14,480 14,230
10 Jun 2020 USD 13,900 14,400 14,150
9 Jun 2020 USD 13,800 14,300 14,050
8 Jun 2020 USD 13,750 14,250 14,000
5 Jun 2020 USD 13,700 14,200 13,950
4 Jun 2020 USD 13,900 14,400 14,150
3 Jun 2020 USD 13,900 14,400 14,150
2 Jun 2020 USD 14,270 14,770 14,520
1 Jun 2020 USD 14,400 14,900 14,650
29 May 2020 USD 14,400 14,900 14,650
28 May 2020 USD 14,500 15,000 14,750
27 May 2020 USD 14,500 15,000 14,750
26 May 2020 USD 14,500 15,000 14,750
25 May 2020 USD 14,500 15,000 14,750
22 May 2020 USD 14,500 15,000 14,750
21 May 2020 USD 14,500 15,000 14,750
20 May 2020 USD 14,500 15,000 14,750
19 May 2020 USD 14,565 15,065 14,815
18 May 2020 USD 14,635 15,135 14,885
15 May 2020 USD 14,655 15,155 14,905
14 May 2020 USD 14,720 15,220 14,970
13 May 2020 USD 14,720 15,220 14,970
12 May 2020 USD 14,720 15,220 14,970
11 May 2020 USD 14,720 15,220 14,970
8 May 2020 USD 14,720 15,220 14,970
7 May 2020 USD 14,830 15,330 15,080
6 May 2020 USD 14,830 15,330 15,080
5 May 2020 USD 14,850 15,350 15,100
4 May 2020 USD 14,920 15,420 15,170
1 May 2020 USD 14,750 15,250 15,000
30 Apr 2020 USD 14,750 15,250 15,000
29 Apr 2020 USD 15,130 15,630 15,380
28 Apr 2020 USD 15,235 15,735 15,485
27 Apr 2020 USD 15,280 15,780 15,530
24 Apr 2020 USD 15,260 15,760 15,510
23 Apr 2020 USD 15,280 15,780 15,530
22 Apr 2020 USD 15,350 15,850 15,600
21 Apr 2020 USD 15,400 15,900 15,650
20 Apr 2020 USD 15,240 15,740 15,490
17 Apr 2020 USD 15,245 15,745 15,495
16 Apr 2020 USD 15,465 15,965 15,715
15 Apr 2020 USD 15,350 15,850 15,600
14 Apr 2020 USD 15,425 15,925 15,675
13 Apr 2020 USD 15,415 15,915 15,665
10 Apr 2020 USD 15,625 16,125 15,875
9 Apr 2020 USD 15,625 16,125 15,875
8 Apr 2020 USD 16,075 16,575 16,325
7 Apr 2020 USD 16,050 16,550 16,300
6 Apr 2020 USD 16,275 16,775 16,525
3 Apr 2020 USD 16,250 16,750 16,500
2 Apr 2020 USD 16,350 16,950 16,650
1 Apr 2020 USD 16,275 16,775 16,525
31 Mar 2020 USD 16,075 16,575 16,325
30 Mar 2020 USD 16,050 16,550 16,300






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?



Kesulitan Akses Seputarforex?
Silahkan buka melalui https://bit.ly/seputarforex


Alternatifnya, lakukan solusi ini jika Anda mengakses lewat:
PC   |   Smartphone