iklan

Kurs Bank CIMB

Mata Uang Jual Beli Tengah
USD Dollar Amerika 14,135 14,115 14,125
THB Bath Thailand 475.00 460.00 467.50
SGD Dollar Singapura 10,563 10,542 10,553

iklan

iklan

Mata Uang Jual Beli Tengah
SAR Riyal Saudi 3,777 3,760 3,769
NZD Dollar New Zealand 9,911 9,888 9,900
MYR Ringgit Malaysia 3,482 3,459 3,471
JPY Yen Jepang 135.91 135.62 135.77
HKD Dollar HongKong 1,824 1,823 1,824
GBP Poundsterling 18,886 18,857 18,872
EUR Euro 16,838 16,815 16,827
CNY Yuan China 2,157 2,143 2,150
CAD Dollar Kanada 10,856 10,837 10,847
AUD Dollar Australia 10,406 10,380 10,393


Grafik Dan Historis Kurs USD Bank CIMB



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
27 Nov 2020 USD 13,980 14,280 14,130
26 Nov 2020 USD 13,980 14,280 14,130
25 Nov 2020 USD 14,030 14,330 14,180
24 Nov 2020 USD 14,050 14,350 14,200
23 Nov 2020 USD 14,025 14,325 14,175
20 Nov 2020 USD 14,055 14,355 14,205
19 Nov 2020 USD 14,035 14,335 14,185
18 Nov 2020 USD 13,955 14,255 14,105
17 Nov 2020 USD 13,935 14,235 14,085
16 Nov 2020 USD 13,980 14,280 14,130
13 Nov 2020 USD 14,065 14,365 14,215
12 Nov 2020 USD 14,075 14,375 14,225
11 Nov 2020 USD 13,985 14,285 14,135
10 Nov 2020 USD 13,925 14,225 14,075
9 Nov 2020 USD 13,930 14,230 14,080
6 Nov 2020 USD 14,100 14,400 14,250
5 Nov 2020 USD 14,260 14,560 14,410
4 Nov 2020 USD 14,465 14,765 14,615
3 Nov 2020 USD 14,465 14,765 14,615
2 Nov 2020 USD 14,525 14,825 14,675
30 Oct 2020 USD 14,490 14,790 14,640
29 Oct 2020 USD 14,490 14,790 14,640
28 Oct 2020 USD 14,490 14,790 14,640
27 Oct 2020 USD 14,490 14,790 14,640
26 Oct 2020 USD 14,520 14,820 14,670
23 Oct 2020 USD 14,530 14,830 14,680
22 Oct 2020 USD 14,545 14,845 14,695
21 Oct 2020 USD 14,510 14,810 14,660
20 Oct 2020 USD 14,520 14,820 14,670
19 Oct 2020 USD 14,580 14,880 14,730
16 Oct 2020 USD 14,590 14,890 14,740
15 Oct 2020 USD 14,585 14,885 14,735
14 Oct 2020 USD 14,610 14,910 14,760
13 Oct 2020 USD 14,620 14,920 14,770
12 Oct 2020 USD 14,585 14,885 14,735
9 Oct 2020 USD 14,575 14,875 14,725
8 Oct 2020 USD 14,595 14,895 14,745
7 Oct 2020 USD 14,590 14,890 14,740
6 Oct 2020 USD 14,625 14,925 14,775
5 Oct 2020 USD 14,670 14,970 14,820
2 Oct 2020 USD 14,745 15,045 14,895
1 Oct 2020 USD 14,710 15,010 14,860
30 Sep 2020 USD 14,780 15,080 14,930
29 Sep 2020 USD 14,805 15,105 14,955
28 Sep 2020 USD 14,815 15,115 14,965
25 Sep 2020 USD 14,775 15,075 14,925
24 Sep 2020 USD 14,835 15,135 14,985
23 Sep 2020 USD 14,710 15,010 14,860
22 Sep 2020 USD 14,690 14,990 14,840
21 Sep 2020 USD 14,565 14,865 14,715
18 Sep 2020 USD 14,605 14,905 14,755
17 Sep 2020 USD 14,705 15,005 14,855
16 Sep 2020 USD 14,710 15,010 14,860
15 Sep 2020 USD 14,725 15,025 14,875
14 Sep 2020 USD 14,780 15,080 14,930
11 Sep 2020 USD 14,775 15,075 14,925
10 Sep 2020 USD 14,770 15,070 14,920
9 Sep 2020 USD 14,685 14,985 14,835
8 Sep 2020 USD 14,635 14,935 14,785
7 Sep 2020 USD 14,615 14,915 14,765
4 Sep 2020 USD 14,610 14,910 14,760
3 Sep 2020 USD 14,665 14,965 14,815
2 Sep 2020 USD 14,650 14,950 14,800
1 Sep 2020 USD 14,455 14,755 14,605
31 Aug 2020 USD 14,425 14,725 14,575
28 Aug 2020 USD 14,480 14,780 14,630
27 Aug 2020 USD 14,430 14,930 14,680
26 Aug 2020 USD 14,435 14,935 14,685
25 Aug 2020 USD 14,400 14,900 14,650
24 Aug 2020 USD 14,435 14,935 14,685
21 Aug 2020 USD 14,530 15,030 14,780
20 Aug 2020 USD 14,530 15,030 14,780
19 Aug 2020 USD 14,530 15,030 14,780
18 Aug 2020 USD 14,615 15,115 14,865
17 Aug 2020 USD 14,670 15,170 14,920
14 Aug 2020 USD 14,670 15,170 14,920
13 Aug 2020 USD 14,615 15,115 14,865
12 Aug 2020 USD 14,625 15,125 14,875
11 Aug 2020 USD 14,530 15,030 14,780
10 Aug 2020 USD 14,490 14,990 14,740
7 Aug 2020 USD 14,430 14,930 14,680
6 Aug 2020 USD 14,365 14,865 14,615
5 Aug 2020 USD 14,350 14,850 14,600
4 Aug 2020 USD 14,450 14,950 14,700
3 Aug 2020 USD 14,490 14,990 14,740
31 Jul 2020 USD 14,450 14,950 14,700
30 Jul 2020 USD 14,450 14,950 14,700
29 Jul 2020 USD 14,370 14,870 14,620
28 Jul 2020 USD 14,335 14,835 14,585
27 Jul 2020 USD 14,350 14,850 14,600
24 Jul 2020 USD 14,380 14,880 14,630
23 Jul 2020 USD 14,380 14,880 14,630
22 Jul 2020 USD 14,435 14,935 14,685
21 Jul 2020 USD 14,550 15,050 14,800
20 Jul 2020 USD 14,600 15,100 14,850
17 Jul 2020 USD 14,450 14,950 14,700
16 Jul 2020 USD 14,450 14,950 14,700
15 Jul 2020 USD 14,350 14,850 14,600
14 Jul 2020 USD 14,380 14,880 14,630
13 Jul 2020 USD 14,270 14,770 14,520






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?



Kesulitan Akses Seputarforex?
Silahkan buka melalui https://bit.ly/seputarforex


Alternatifnya, lakukan solusi ini jika Anda mengakses lewat:
PC   |   Smartphone