Mata Uang | Jual | Beli | Tengah |
USD | 16,422 | 16,122 | 16,272 |
THB | 445.55 | 437.55 | 441.55 |
SGD | 12,063 | 11,834 | 11,948 |
Mata Uang | Jual | Beli | Tengah |
SEK | 1,509 | 1,464 | 1,487 |
SAR | 4,392 | 4,284 | 4,338 |
NZD | 9,724 | 9,449 | 9,586 |
MYR | 3,443 | 3,358 | 3,400 |
JPY | 106.91 | 103.85 | 105.38 |
HKD | 2,108 | 2,048 | 2,078 |
GBP | 20,475 | 20,029 | 20,252 |
EUR | 17,527 | 17,158 | 17,343 |
DKK | 2,361 | 2,296 | 2,328 |
CNY | 2,326 | 2,163 | 2,245 |
CHF | 18,124 | 17,733 | 17,929 |
CAD | 11,960 | 11,697 | 11,829 |
AUD | 10,578 | 10,320 | 10,449 |
Grafik Dan Historis Kurs THB Bank BCA
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
19 Apr 2024 | THB | 445.55 | 437.55 | 441.55 |
18 Apr 2024 | THB | 444.35 | 436.35 | 440.35 |
17 Apr 2024 | THB | 444.65 | 436.65 | 440.65 |
16 Apr 2024 | THB | 445.60 | 437.60 | 441.60 |
12 Apr 2024 | THB | 436.65 | 428.65 | 432.65 |
11 Apr 2024 | THB | 436.65 | 428.65 | 432.65 |
10 Apr 2024 | THB | 436.65 | 428.65 | 432.65 |
9 Apr 2024 | THB | 436.65 | 428.65 | 432.65 |
8 Apr 2024 | THB | 436.65 | 428.65 | 432.65 |
5 Apr 2024 | THB | 436.65 | 428.65 | 432.65 |
4 Apr 2024 | THB | 437.50 | 429.50 | 433.50 |
3 Apr 2024 | THB | 438.05 | 430.05 | 434.05 |
2 Apr 2024 | THB | 438.00 | 430.00 | 434.00 |
1 Apr 2024 | THB | 441.45 | 433.45 | 437.45 |
29 Mar 2024 | THB | 438.95 | 430.95 | 434.95 |
28 Mar 2024 | THB | 438.95 | 430.95 | 434.95 |
27 Mar 2024 | THB | 439.55 | 431.55 | 435.55 |
26 Mar 2024 | THB | 438.45 | 430.45 | 434.45 |
25 Mar 2024 | THB | 438.25 | 430.25 | 434.25 |
22 Mar 2024 | THB | 438.15 | 430.15 | 434.15 |
21 Mar 2024 | THB | 439.60 | 431.60 | 435.60 |
20 Mar 2024 | THB | 439.45 | 431.45 | 435.45 |
19 Mar 2024 | THB | 440.10 | 432.10 | 436.10 |
18 Mar 2024 | THB | 440.90 | 432.90 | 436.90 |
15 Mar 2024 | THB | 439.75 | 431.75 | 435.75 |
14 Mar 2024 | THB | 441.25 | 433.25 | 437.25 |
13 Mar 2024 | THB | 440.65 | 432.65 | 436.65 |
12 Mar 2024 | THB | 443.90 | 435.90 | 439.90 |
11 Mar 2024 | THB | 443.90 | 435.90 | 439.90 |
8 Mar 2024 | THB | 443.90 | 435.90 | 439.90 |
7 Mar 2024 | THB | 444.25 | 436.25 | 440.25 |
6 Mar 2024 | THB | 444.40 | 436.40 | 440.40 |
5 Mar 2024 | THB | 444.35 | 436.35 | 440.35 |
4 Mar 2024 | THB | 444.15 | 436.15 | 440.15 |
1 Mar 2024 | THB | 441.45 | 433.45 | 437.45 |
29 Feb 2024 | THB | 442.70 | 434.70 | 438.70 |
28 Feb 2024 | THB | 439.70 | 431.70 | 435.70 |
27 Feb 2024 | THB | 440.85 | 432.85 | 436.85 |
26 Feb 2024 | THB | 440.30 | 432.30 | 436.30 |
23 Feb 2024 | THB | 437.40 | 429.40 | 433.40 |
22 Feb 2024 | THB | 440.30 | 432.30 | 436.30 |
21 Feb 2024 | THB | 440.45 | 432.45 | 436.45 |
20 Feb 2024 | THB | 437.65 | 429.65 | 433.65 |
19 Feb 2024 | THB | 439.10 | 431.10 | 435.10 |
16 Feb 2024 | THB | 437.90 | 429.90 | 433.90 |
15 Feb 2024 | THB | 436.55 | 428.55 | 432.55 |
14 Feb 2024 | THB | 441.75 | 433.75 | 437.75 |
13 Feb 2024 | THB | 441.75 | 433.75 | 437.75 |
12 Feb 2024 | THB | 439.35 | 431.35 | 435.35 |
9 Feb 2024 | THB | 443.95 | 435.95 | 439.95 |
8 Feb 2024 | THB | 443.95 | 435.95 | 439.95 |
7 Feb 2024 | THB | 443.95 | 435.95 | 439.95 |
6 Feb 2024 | THB | 445.25 | 437.25 | 441.25 |
5 Feb 2024 | THB | 443.25 | 435.25 | 439.25 |
2 Feb 2024 | THB | 448.15 | 439.15 | 443.65 |
1 Feb 2024 | THB | 448.35 | 440.35 | 444.35 |
31 Jan 2024 | THB | 449.70 | 441.70 | 445.70 |
30 Jan 2024 | THB | 451.60 | 442.60 | 447.10 |
29 Jan 2024 | THB | 449.30 | 441.30 | 445.30 |
26 Jan 2024 | THB | 448.25 | 440.25 | 444.25 |
25 Jan 2024 | THB | 447.40 | 439.40 | 443.40 |
24 Jan 2024 | THB | 444.20 | 436.20 | 440.20 |
23 Jan 2024 | THB | 444.05 | 436.05 | 440.05 |
22 Jan 2024 | THB | 443.30 | 435.30 | 439.30 |
19 Jan 2024 | THB | 443.80 | 435.80 | 439.80 |
18 Jan 2024 | THB | 443.40 | 435.40 | 439.40 |
17 Jan 2024 | THB | 445.00 | 437.00 | 441.00 |
16 Jan 2024 | THB | 448.00 | 439.00 | 443.50 |
15 Jan 2024 | THB | 450.55 | 441.55 | 446.05 |
12 Jan 2024 | THB | 447.85 | 438.85 | 443.35 |
11 Jan 2024 | THB | 449.10 | 440.10 | 444.60 |
10 Jan 2024 | THB | 449.55 | 440.55 | 445.05 |
9 Jan 2024 | THB | 449.55 | 440.55 | 445.05 |
8 Jan 2024 | THB | 448.25 | 439.25 | 443.75 |
5 Jan 2024 | THB | 452.50 | 443.50 | 448.00 |
4 Jan 2024 | THB | 453.90 | 444.90 | 449.40 |
3 Jan 2024 | THB | 456.50 | 447.50 | 452.00 |
2 Jan 2024 | THB | 457.55 | 448.55 | 453.05 |
1 Jan 2024 | THB | 454.85 | 445.85 | 450.35 |
29 Dec 2023 | THB | 454.85 | 445.85 | 450.35 |
28 Dec 2023 | THB | 456.45 | 447.45 | 451.95 |
27 Dec 2023 | THB | 453.10 | 444.10 | 448.60 |
26 Dec 2023 | THB | 451.75 | 442.75 | 447.25 |
25 Dec 2023 | THB | 451.75 | 442.75 | 447.25 |
22 Dec 2023 | THB | 451.75 | 442.75 | 447.25 |
21 Dec 2023 | THB | 449.45 | 440.45 | 444.95 |
20 Dec 2023 | THB | 449.10 | 440.10 | 444.60 |
19 Dec 2023 | THB | 447.75 | 438.75 | 443.25 |
18 Dec 2023 | THB | 447.75 | 438.75 | 443.25 |
15 Dec 2023 | THB | 450.00 | 441.00 | 445.50 |
14 Dec 2023 | THB | 446.15 | 437.15 | 441.65 |
13 Dec 2023 | THB | 441.80 | 433.80 | 437.80 |
12 Dec 2023 | THB | 443.75 | 435.75 | 439.75 |
11 Dec 2023 | THB | 442.00 | 434.00 | 438.00 |
8 Dec 2023 | THB | 444.45 | 435.45 | 439.95 |
7 Dec 2023 | THB | 444.00 | 435.00 | 439.50 |
6 Dec 2023 | THB | 446.65 | 437.65 | 442.15 |
5 Dec 2023 | THB | 443.90 | 434.90 | 439.40 |
4 Dec 2023 | THB | 447.60 | 438.60 | 443.10 |
1 Dec 2023 | THB | 443.85 | 434.85 | 439.35 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?