OctaFx

iklan

Kurs Bank BCA

Mata Uang Jual Beli Tengah
USD Dollar Amerika 14,500 15,000 14,750
THB Bath Thailand 455.05 471.05 463.05
SGD Dollar Singapura 10,230 10,590 10,410
Advertisement

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
SEK Krona Swedia 1,516 1,590 1,553
SAR Riyal Saudi 3,849 4,008 3,929
NZD Dollar New Zealand 8,935 9,333 9,134
MYR Ringgit Malaysia 3,315 3,453 3,384
JPY Yen Jepang 134.19 140.40 137.30
HKD Dollar HongKong 1,860 1,945 1,903
GBP Poundsterling 17,840 18,520 18,180
EUR Euro 16,053 16,652 16,352
DKK Krona Denmark 2,149 2,246 2,197
CNH Renmimbi China 1,962 2,153 2,058
CHF Franc Swiss 15,036 15,604 15,320
CAD Dollar Kanada 10,496 10,900 10,698
AUD Dollar Australia 9,590 9,981 9,786


Grafik Dan Historis Kurs USD Bank BCA



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
29 May 2020 USD 14,500 15,000 14,750
28 May 2020 USD 14,500 15,000 14,750
27 May 2020 USD 14,500 15,000 14,750
26 May 2020 USD 14,500 15,000 14,750
25 May 2020 USD 14,500 15,000 14,750
22 May 2020 USD 14,500 15,000 14,750
21 May 2020 USD 14,500 15,000 14,750
20 May 2020 USD 14,500 15,000 14,750
19 May 2020 USD 14,565 15,065 14,815
18 May 2020 USD 14,635 15,135 14,885
15 May 2020 USD 14,655 15,155 14,905
14 May 2020 USD 14,720 15,220 14,970
13 May 2020 USD 14,720 15,220 14,970
12 May 2020 USD 14,720 15,220 14,970
11 May 2020 USD 14,720 15,220 14,970
8 May 2020 USD 14,720 15,220 14,970
7 May 2020 USD 14,830 15,330 15,080
6 May 2020 USD 14,830 15,330 15,080
5 May 2020 USD 14,850 15,350 15,100
4 May 2020 USD 14,920 15,420 15,170
1 May 2020 USD 14,750 15,250 15,000
30 Apr 2020 USD 14,750 15,250 15,000
29 Apr 2020 USD 15,130 15,630 15,380
28 Apr 2020 USD 15,235 15,735 15,485
27 Apr 2020 USD 15,280 15,780 15,530
24 Apr 2020 USD 15,260 15,760 15,510
23 Apr 2020 USD 15,280 15,780 15,530
22 Apr 2020 USD 15,350 15,850 15,600
21 Apr 2020 USD 15,400 15,900 15,650
20 Apr 2020 USD 15,240 15,740 15,490
17 Apr 2020 USD 15,245 15,745 15,495
16 Apr 2020 USD 15,465 15,965 15,715
15 Apr 2020 USD 15,350 15,850 15,600
14 Apr 2020 USD 15,425 15,925 15,675
13 Apr 2020 USD 15,415 15,915 15,665
10 Apr 2020 USD 15,625 16,125 15,875
9 Apr 2020 USD 15,625 16,125 15,875
8 Apr 2020 USD 16,075 16,575 16,325
7 Apr 2020 USD 16,050 16,550 16,300
6 Apr 2020 USD 16,275 16,775 16,525
3 Apr 2020 USD 16,250 16,750 16,500
2 Apr 2020 USD 16,350 16,950 16,650
1 Apr 2020 USD 16,275 16,775 16,525
31 Mar 2020 USD 16,075 16,575 16,325
30 Mar 2020 USD 16,050 16,550 16,300
27 Mar 2020 USD 15,900 16,400 16,150
26 Mar 2020 USD 16,050 16,550 16,300
25 Mar 2020 USD 16,250 16,750 16,500
24 Mar 2020 USD 16,250 16,750 16,500
23 Mar 2020 USD 16,275 16,775 16,525
20 Mar 2020 USD 15,850 16,350 16,100
19 Mar 2020 USD 15,950 16,250 16,100
18 Mar 2020 USD 15,300 15,600 15,450
17 Mar 2020 USD 15,090 15,390 15,240
16 Mar 2020 USD 14,860 15,160 15,010
13 Mar 2020 USD 14,600 14,900 14,750
12 Mar 2020 USD 14,300 14,600 14,450
11 Mar 2020 USD 14,175 14,475 14,325
10 Mar 2020 USD 14,175 14,475 14,325
9 Mar 2020 USD 14,250 14,550 14,400
6 Mar 2020 USD 14,080 14,380 14,230
5 Mar 2020 USD 13,965 14,265 14,115
4 Mar 2020 USD 13,965 14,265 14,115
3 Mar 2020 USD 14,050 14,350 14,200
2 Mar 2020 USD 14,170 14,370 14,270
28 Feb 2020 USD 14,195 14,395 14,295
27 Feb 2020 USD 14,000 14,150 14,075
26 Feb 2020 USD 13,931 14,029 13,980
25 Feb 2020 USD 13,846 13,944 13,895
24 Feb 2020 USD 13,831 13,929 13,880
21 Feb 2020 USD 13,752 13,850 13,801
20 Feb 2020 USD 13,682 13,780 13,731
19 Feb 2020 USD 13,639 13,737 13,688
18 Feb 2020 USD 13,614 13,712 13,663
17 Feb 2020 USD 13,605 13,703 13,654
14 Feb 2020 USD 13,622 13,720 13,671
13 Feb 2020 USD 13,626 13,724 13,675
12 Feb 2020 USD 13,611 13,709 13,660
11 Feb 2020 USD 13,614 13,712 13,663
10 Feb 2020 USD 13,644 13,742 13,693
7 Feb 2020 USD 13,625 13,723 13,674
6 Feb 2020 USD 13,567 13,665 13,616
5 Feb 2020 USD 13,624 13,722 13,673
4 Feb 2020 USD 13,659 13,757 13,708
3 Feb 2020 USD 13,714 13,812 13,763
31 Jan 2020 USD 13,602 13,700 13,651
30 Jan 2020 USD 13,592 13,690 13,641
29 Jan 2020 USD 13,579 13,677 13,628
28 Jan 2020 USD 13,589 13,687 13,638
27 Jan 2020 USD 13,554 13,652 13,603
24 Jan 2020 USD 13,522 13,620 13,571
23 Jan 2020 USD 13,577 13,675 13,626
22 Jan 2020 USD 13,595 13,693 13,644
21 Jan 2020 USD 13,609 13,707 13,658
20 Jan 2020 USD 13,584 13,682 13,633
17 Jan 2020 USD 13,587 13,685 13,636
16 Jan 2020 USD 13,576 13,674 13,625
15 Jan 2020 USD 13,614 13,712 13,663
14 Jan 2020 USD 13,619 13,717 13,668
13 Jan 2020 USD 13,620 13,718 13,669






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?