Mata Uang | Jual | Beli | Tengah |
VND | 0.64 | 0.63 | 0.64 |
USD | 16,325 | 16,163 | 16,244 |
THB | 441.22 | 436.60 | 438.91 |
Mata Uang | Jual | Beli | Tengah |
SGD | 11,984 | 11,858 | 11,921 |
SEK | 1,502 | 1,487 | 1,495 |
SAR | 4,352 | 4,309 | 4,331 |
PHP | 283.92 | 280.99 | 282.46 |
PGK | 4,447 | 4,112 | 4,279 |
NZD | 9,648 | 9,546 | 9,597 |
NOK | 1,487 | 1,471 | 1,479 |
MYR | 3,420 | 3,383 | 3,402 |
LAK | 0.77 | 0.76 | 0.77 |
KWD | 52,994 | 52,449 | 52,721 |
KRW | 11.85 | 11.73 | 11.79 |
JPY | 105.45 | 104.38 | 104.92 |
HKD | 2,083 | 2,062 | 2,073 |
GBP | 20,181 | 19,974 | 20,078 |
EUR | 17,429 | 17,254 | 17,341 |
DKK | 2,336 | 2,313 | 2,324 |
CNY | 2,253 | 2,230 | 2,242 |
CNH | 2,250 | 2,227 | 2,239 |
CHF | 17,922 | 17,742 | 17,832 |
CAD | 11,917 | 11,795 | 11,856 |
BND | 11,984 | 11,858 | 11,921 |
AUD | 10,528 | 10,420 | 10,474 |
Grafik Dan Historis Kurs HKD Bank BI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
24 Apr 2024 | HKD | 2,094 | 2,034 | 2,064 |
23 Apr 2024 | HKD | 2,102 | 2,042 | 2,072 |
22 Apr 2024 | HKD | 2,102 | 2,043 | 2,073 |
19 Apr 2024 | HKD | 2,108 | 2,048 | 2,078 |
18 Apr 2024 | HKD | 2,096 | 2,036 | 2,066 |
17 Apr 2024 | HKD | 2,101 | 2,041 | 2,071 |
16 Apr 2024 | HKD | 2,096 | 2,036 | 2,066 |
12 Apr 2024 | HKD | 2,055 | 1,995 | 2,025 |
11 Apr 2024 | HKD | 2,055 | 1,995 | 2,025 |
10 Apr 2024 | HKD | 2,055 | 1,995 | 2,025 |
9 Apr 2024 | HKD | 2,055 | 1,995 | 2,025 |
8 Apr 2024 | HKD | 2,055 | 1,995 | 2,025 |
5 Apr 2024 | HKD | 2,055 | 1,995 | 2,025 |
4 Apr 2024 | HKD | 2,060 | 2,001 | 2,030 |
3 Apr 2024 | HKD | 2,063 | 2,004 | 2,034 |
2 Apr 2024 | HKD | 2,062 | 2,002 | 2,032 |
1 Apr 2024 | HKD | 2,061 | 2,001 | 2,031 |
29 Mar 2024 | HKD | 2,058 | 1,998 | 2,028 |
28 Mar 2024 | HKD | 2,058 | 1,998 | 2,028 |
27 Mar 2024 | HKD | 2,058 | 1,998 | 2,028 |
26 Mar 2024 | HKD | 2,048 | 1,989 | 2,019 |
25 Mar 2024 | HKD | 2,050 | 1,990 | 2,020 |
22 Mar 2024 | HKD | 2,048 | 1,989 | 2,018 |
21 Mar 2024 | HKD | 2,034 | 1,974 | 2,004 |
20 Mar 2024 | HKD | 2,040 | 1,980 | 2,010 |
19 Mar 2024 | HKD | 2,039 | 1,980 | 2,009 |
18 Mar 2024 | HKD | 2,037 | 1,977 | 2,007 |
15 Mar 2024 | HKD | 2,024 | 1,965 | 1,994 |
14 Mar 2024 | HKD | 2,022 | 1,962 | 1,992 |
13 Mar 2024 | HKD | 2,021 | 1,961 | 1,991 |
12 Mar 2024 | HKD | 2,023 | 1,964 | 1,993 |
11 Mar 2024 | HKD | 2,023 | 1,964 | 1,993 |
8 Mar 2024 | HKD | 2,023 | 1,964 | 1,993 |
7 Mar 2024 | HKD | 2,032 | 1,972 | 2,002 |
6 Mar 2024 | HKD | 2,037 | 1,978 | 2,008 |
5 Mar 2024 | HKD | 2,045 | 1,986 | 2,016 |
4 Mar 2024 | HKD | 2,041 | 1,981 | 2,011 |
1 Mar 2024 | HKD | 2,036 | 1,976 | 2,006 |
29 Feb 2024 | HKD | 2,038 | 1,979 | 2,009 |
28 Feb 2024 | HKD | 2,035 | 1,976 | 2,005 |
27 Feb 2024 | HKD | 2,030 | 1,970 | 2,000 |
26 Feb 2024 | HKD | 2,028 | 1,969 | 1,999 |
23 Feb 2024 | HKD | 2,024 | 1,964 | 1,994 |
22 Feb 2024 | HKD | 2,023 | 1,963 | 1,993 |
21 Feb 2024 | HKD | 2,029 | 1,969 | 1,999 |
20 Feb 2024 | HKD | 2,033 | 1,973 | 2,003 |
19 Feb 2024 | HKD | 2,029 | 1,969 | 1,999 |
16 Feb 2024 | HKD | 2,029 | 1,969 | 1,999 |
15 Feb 2024 | HKD | 2,029 | 1,970 | 1,999 |
14 Feb 2024 | HKD | 2,026 | 1,967 | 1,997 |
13 Feb 2024 | HKD | 2,026 | 1,967 | 1,997 |
12 Feb 2024 | HKD | 2,025 | 1,965 | 1,995 |
9 Feb 2024 | HKD | 2,029 | 1,969 | 1,999 |
8 Feb 2024 | HKD | 2,029 | 1,969 | 1,999 |
7 Feb 2024 | HKD | 2,029 | 1,969 | 1,999 |
6 Feb 2024 | HKD | 2,041 | 1,981 | 2,011 |
5 Feb 2024 | HKD | 2,038 | 1,979 | 2,008 |
2 Feb 2024 | HKD | 2,033 | 1,973 | 2,003 |
1 Feb 2024 | HKD | 2,046 | 1,987 | 2,017 |
31 Jan 2024 | HKD | 2,049 | 1,989 | 2,019 |
30 Jan 2024 | HKD | 2,050 | 1,990 | 2,020 |
29 Jan 2024 | HKD | 2,054 | 1,994 | 2,024 |
26 Jan 2024 | HKD | 2,054 | 1,994 | 2,024 |
25 Jan 2024 | HKD | 2,055 | 1,996 | 2,026 |
24 Jan 2024 | HKD | 2,039 | 1,980 | 2,009 |
23 Jan 2024 | HKD | 2,029 | 1,970 | 1,999 |
22 Jan 2024 | HKD | 2,030 | 1,970 | 2,000 |
19 Jan 2024 | HKD | 2,027 | 1,967 | 1,997 |
18 Jan 2024 | HKD | 2,028 | 1,968 | 1,998 |
17 Jan 2024 | HKD | 2,029 | 1,970 | 1,999 |
16 Jan 2024 | HKD | 2,023 | 1,963 | 1,993 |
15 Jan 2024 | HKD | 2,019 | 1,959 | 1,989 |
12 Jan 2024 | HKD | 2,020 | 1,960 | 1,990 |
11 Jan 2024 | HKD | 2,019 | 1,959 | 1,989 |
10 Jan 2024 | HKD | 2,021 | 1,961 | 1,991 |
9 Jan 2024 | HKD | 2,017 | 1,957 | 1,987 |
8 Jan 2024 | HKD | 2,018 | 1,958 | 1,988 |
5 Jan 2024 | HKD | 2,017 | 1,958 | 1,987 |
4 Jan 2024 | HKD | 2,015 | 1,955 | 1,985 |
3 Jan 2024 | HKD | 2,012 | 1,953 | 1,982 |
2 Jan 2024 | HKD | 2,010 | 1,950 | 1,980 |
1 Jan 2024 | HKD | 2,002 | 1,943 | 1,972 |
29 Dec 2023 | HKD | 2,002 | 1,943 | 1,972 |
28 Dec 2023 | HKD | 2,002 | 1,943 | 1,972 |
27 Dec 2023 | HKD | 2,005 | 1,946 | 1,975 |
26 Dec 2023 | HKD | 2,012 | 1,952 | 1,982 |
25 Dec 2023 | HKD | 2,012 | 1,952 | 1,982 |
22 Dec 2023 | HKD | 2,012 | 1,952 | 1,982 |
21 Dec 2023 | HKD | 2,019 | 1,959 | 1,989 |
20 Dec 2023 | HKD | 2,018 | 1,959 | 1,989 |
19 Dec 2023 | HKD | 2,019 | 1,960 | 1,989 |
18 Dec 2023 | HKD | 2,020 | 1,960 | 1,990 |
15 Dec 2023 | HKD | 2,016 | 1,956 | 1,986 |
14 Dec 2023 | HKD | 2,015 | 1,956 | 1,985 |
13 Dec 2023 | HKD | 2,035 | 1,975 | 2,005 |
12 Dec 2023 | HKD | 2,030 | 1,971 | 2,001 |
11 Dec 2023 | HKD | 2,030 | 1,971 | 2,001 |
8 Dec 2023 | HKD | 2,016 | 1,957 | 1,986 |
7 Dec 2023 | HKD | 2,014 | 1,955 | 1,985 |
6 Dec 2023 | HKD | 2,014 | 1,954 | 1,984 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?