| Mata Uang | Jual | Beli | Tengah |
| VND | 0.64 | 0.63 | 0.64 |
| USD | 15,952 | 15,794 | 15,873 |
| THB | 435.02 | 430.46 | 432.74 |
| Mata Uang | Jual | Beli | Tengah |
| SGD | 11,835 | 11,710 | 11,773 |
| SEK | 1,498 | 1,483 | 1,490 |
| SAR | 4,253 | 4,210 | 4,232 |
| PHP | 282.44 | 279.48 | 280.96 |
| PGK | 4,223 | 4,062 | 4,142 |
| NZD | 9,605 | 9,503 | 9,554 |
| NOK | 1,488 | 1,473 | 1,480 |
| MYR | 3,363 | 3,326 | 3,344 |
| LAK | 0.76 | 0.74 | 0.75 |
| KWD | 51,910 | 51,315 | 51,612 |
| KRW | 11.81 | 11.68 | 11.75 |
| JPY | 105.41 | 104.34 | 104.88 |
| HKD | 2,038 | 2,017 | 2,027 |
| GBP | 20,145 | 19,938 | 20,041 |
| EUR | 17,291 | 17,112 | 17,202 |
| DKK | 2,318 | 2,294 | 2,306 |
| CNY | 2,206 | 2,183 | 2,194 |
| CNH | 2,202 | 2,180 | 2,191 |
| CHF | 17,643 | 17,465 | 17,554 |
| CAD | 11,763 | 11,642 | 11,702 |
| BND | 11,835 | 11,710 | 11,773 |
| AUD | 10,498 | 10,391 | 10,444 |
Grafik Dan Historis Kurs JPY Bank BI
| Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
| 16 Apr 2024 | JPY | 106.46 | 103.40 | 104.93 |
| 12 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
| 11 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
| 10 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
| 9 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
| 8 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
| 5 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
| 4 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
| 3 Apr 2024 | JPY | 106.53 | 103.43 | 104.98 |
| 2 Apr 2024 | JPY | 106.44 | 103.34 | 104.89 |
| 1 Apr 2024 | JPY | 106.60 | 103.49 | 105.05 |
| 29 Mar 2024 | JPY | 106.35 | 103.25 | 104.80 |
| 28 Mar 2024 | JPY | 106.35 | 103.25 | 104.80 |
| 27 Mar 2024 | JPY | 106.16 | 103.06 | 104.61 |
| 26 Mar 2024 | JPY | 105.91 | 102.81 | 104.36 |
| 25 Mar 2024 | JPY | 105.99 | 102.89 | 104.44 |
| 22 Mar 2024 | JPY | 105.78 | 102.68 | 104.23 |
| 21 Mar 2024 | JPY | 105.17 | 102.07 | 103.62 |
| 20 Mar 2024 | JPY | 105.38 | 102.28 | 103.83 |
| 19 Mar 2024 | JPY | 106.18 | 103.06 | 104.62 |
| 18 Mar 2024 | JPY | 106.85 | 103.71 | 105.28 |
| 15 Mar 2024 | JPY | 106.54 | 103.39 | 104.97 |
| 14 Mar 2024 | JPY | 106.99 | 103.83 | 105.41 |
| 13 Mar 2024 | JPY | 107.09 | 103.93 | 105.51 |
| 12 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
| 11 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
| 8 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
| 7 Mar 2024 | JPY | 107.42 | 104.26 | 105.84 |
| 6 Mar 2024 | JPY | 106.60 | 103.47 | 105.04 |
| 5 Mar 2024 | JPY | 106.43 | 103.31 | 104.87 |
| 4 Mar 2024 | JPY | 106.29 | 103.17 | 104.73 |
| 1 Mar 2024 | JPY | 105.92 | 102.81 | 104.37 |
| 29 Feb 2024 | JPY | 106.65 | 103.52 | 105.09 |
| 28 Feb 2024 | JPY | 105.69 | 102.58 | 104.14 |
| 27 Feb 2024 | JPY | 105.64 | 102.52 | 104.08 |
| 26 Feb 2024 | JPY | 105.50 | 102.39 | 103.95 |
| 23 Feb 2024 | JPY | 105.21 | 102.10 | 103.66 |
| 22 Feb 2024 | JPY | 105.42 | 102.30 | 103.86 |
| 21 Feb 2024 | JPY | 105.71 | 102.59 | 104.15 |
| 20 Feb 2024 | JPY | 105.75 | 102.63 | 104.19 |
| 19 Feb 2024 | JPY | 105.83 | 102.71 | 104.27 |
| 16 Feb 2024 | JPY | 105.64 | 102.52 | 104.08 |
| 15 Feb 2024 | JPY | 105.67 | 102.55 | 104.11 |
| 14 Feb 2024 | JPY | 105.92 | 102.79 | 104.36 |
| 13 Feb 2024 | JPY | 105.92 | 102.79 | 104.36 |
| 12 Feb 2024 | JPY | 106.25 | 103.11 | 104.68 |
| 9 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
| 8 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
| 7 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
| 6 Feb 2024 | JPY | 107.51 | 104.36 | 105.94 |
| 5 Feb 2024 | JPY | 107.36 | 104.21 | 105.79 |
| 2 Feb 2024 | JPY | 108.46 | 105.27 | 106.87 |
| 1 Feb 2024 | JPY | 109.02 | 105.83 | 107.43 |
| 31 Jan 2024 | JPY | 108.55 | 105.38 | 106.97 |
| 30 Jan 2024 | JPY | 108.78 | 105.60 | 107.19 |
| 29 Jan 2024 | JPY | 108.60 | 105.43 | 107.02 |
| 26 Jan 2024 | JPY | 108.65 | 105.48 | 107.07 |
| 25 Jan 2024 | JPY | 108.83 | 105.66 | 107.25 |
| 24 Jan 2024 | JPY | 108.01 | 104.84 | 106.43 |
| 23 Jan 2024 | JPY | 107.60 | 104.43 | 106.02 |
| 22 Jan 2024 | JPY | 107.20 | 104.04 | 105.62 |
| 19 Jan 2024 | JPY | 106.93 | 103.78 | 105.36 |
| 18 Jan 2024 | JPY | 107.31 | 104.15 | 105.73 |
| 17 Jan 2024 | JPY | 107.46 | 104.30 | 105.88 |
| 16 Jan 2024 | JPY | 108.29 | 105.09 | 106.69 |
| 15 Jan 2024 | JPY | 108.63 | 105.42 | 107.03 |
| 12 Jan 2024 | JPY | 108.87 | 105.65 | 107.26 |
| 11 Jan 2024 | JPY | 108.52 | 105.31 | 106.92 |
| 10 Jan 2024 | JPY | 109.08 | 105.86 | 107.47 |
| 9 Jan 2024 | JPY | 109.41 | 106.17 | 107.79 |
| 8 Jan 2024 | JPY | 109.15 | 105.92 | 107.54 |
| 5 Jan 2024 | JPY | 108.69 | 105.47 | 107.08 |
| 4 Jan 2024 | JPY | 109.73 | 106.48 | 108.11 |
| 3 Jan 2024 | JPY | 110.37 | 107.08 | 108.73 |
| 2 Jan 2024 | JPY | 110.97 | 107.66 | 109.32 |
| 1 Jan 2024 | JPY | 110.67 | 107.36 | 109.02 |
| 29 Dec 2023 | JPY | 110.67 | 107.36 | 109.02 |
| 28 Dec 2023 | JPY | 111.20 | 107.88 | 109.54 |
| 27 Dec 2023 | JPY | 109.84 | 106.56 | 108.20 |
| 26 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
| 25 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
| 22 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
| 21 Dec 2023 | JPY | 110.05 | 106.80 | 108.43 |
| 20 Dec 2023 | JPY | 109.72 | 106.47 | 108.10 |
| 19 Dec 2023 | JPY | 109.22 | 105.99 | 107.61 |
| 18 Dec 2023 | JPY | 110.66 | 107.37 | 109.02 |
| 15 Dec 2023 | JPY | 110.88 | 107.58 | 109.23 |
| 14 Dec 2023 | JPY | 110.98 | 107.68 | 109.33 |
| 13 Dec 2023 | JPY | 109.02 | 105.82 | 107.42 |
| 12 Dec 2023 | JPY | 108.97 | 105.76 | 107.37 |
| 11 Dec 2023 | JPY | 108.32 | 105.13 | 106.73 |
| 8 Dec 2023 | JPY | 109.42 | 106.18 | 107.80 |
| 7 Dec 2023 | JPY | 108.08 | 104.88 | 106.48 |
| 6 Dec 2023 | JPY | 107.08 | 103.90 | 105.49 |
| 5 Dec 2023 | JPY | 107.28 | 104.10 | 105.69 |
| 4 Dec 2023 | JPY | 106.81 | 103.64 | 105.23 |
| 1 Dec 2023 | JPY | 106.07 | 102.92 | 104.50 |
| 30 Nov 2023 | JPY | 107.19 | 104.01 | 105.60 |
| 29 Nov 2023 | JPY | 106.19 | 103.02 | 104.61 |
| 28 Nov 2023 | JPY | 105.57 | 102.43 | 104.00 |
 |
Kurs Dollar Hari Ini |
|
Perbandingan Kurs Dollar Antar Bank |
|
Kalkulator Rupiah |
|
Kalkulator Simpanan Valas |
|
Tabel Kurs Internasional |
|
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
