Mata Uang | Jual | Beli | Tengah |
VND | 0.64 | 0.63 | 0.64 |
USD | 16,258 | 16,096 | 16,177 |
THB | 442.39 | 437.63 | 440.01 |
Mata Uang | Jual | Beli | Tengah |
SGD | 11,961 | 11,835 | 11,898 |
SEK | 1,493 | 1,478 | 1,485 |
SAR | 4,334 | 4,291 | 4,312 |
PHP | 284.28 | 281.35 | 282.82 |
PGK | 4,421 | 4,103 | 4,262 |
NZD | 9,643 | 9,540 | 9,591 |
NOK | 1,478 | 1,463 | 1,471 |
MYR | 3,401 | 3,364 | 3,383 |
LAK | 0.77 | 0.75 | 0.76 |
KWD | 52,748 | 52,206 | 52,477 |
KRW | 11.83 | 11.71 | 11.77 |
JPY | 105.39 | 104.32 | 104.86 |
HKD | 2,076 | 2,055 | 2,066 |
GBP | 20,277 | 20,069 | 20,173 |
EUR | 17,362 | 17,186 | 17,274 |
DKK | 2,327 | 2,303 | 2,315 |
CNY | 2,246 | 2,223 | 2,235 |
CNH | 2,242 | 2,220 | 2,231 |
CHF | 17,885 | 17,706 | 17,796 |
CAD | 11,820 | 11,696 | 11,758 |
BND | 11,961 | 11,835 | 11,898 |
AUD | 10,488 | 10,376 | 10,432 |
Grafik Dan Historis Kurs NZD Bank BI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
19 Apr 2024 | NZD | 9,724 | 9,449 | 9,586 |
18 Apr 2024 | NZD | 9,728 | 9,453 | 9,591 |
17 Apr 2024 | NZD | 9,711 | 9,436 | 9,573 |
16 Apr 2024 | NZD | 9,660 | 9,386 | 9,523 |
12 Apr 2024 | NZD | 9,675 | 9,399 | 9,537 |
11 Apr 2024 | NZD | 9,675 | 9,399 | 9,537 |
10 Apr 2024 | NZD | 9,675 | 9,399 | 9,537 |
9 Apr 2024 | NZD | 9,675 | 9,399 | 9,537 |
8 Apr 2024 | NZD | 9,675 | 9,399 | 9,537 |
5 Apr 2024 | NZD | 9,675 | 9,399 | 9,537 |
4 Apr 2024 | NZD | 9,726 | 9,450 | 9,588 |
3 Apr 2024 | NZD | 9,637 | 9,362 | 9,500 |
2 Apr 2024 | NZD | 9,603 | 9,329 | 9,466 |
1 Apr 2024 | NZD | 9,646 | 9,371 | 9,509 |
29 Mar 2024 | NZD | 9,614 | 9,340 | 9,477 |
28 Mar 2024 | NZD | 9,614 | 9,340 | 9,477 |
27 Mar 2024 | NZD | 9,662 | 9,387 | 9,524 |
26 Mar 2024 | NZD | 9,625 | 9,350 | 9,487 |
25 Mar 2024 | NZD | 9,607 | 9,332 | 9,469 |
22 Mar 2024 | NZD | 9,619 | 9,344 | 9,481 |
21 Mar 2024 | NZD | 9,682 | 9,406 | 9,544 |
20 Mar 2024 | NZD | 9,636 | 9,361 | 9,499 |
19 Mar 2024 | NZD | 9,647 | 9,371 | 9,509 |
18 Mar 2024 | NZD | 9,700 | 9,423 | 9,562 |
15 Mar 2024 | NZD | 9,640 | 9,364 | 9,502 |
14 Mar 2024 | NZD | 9,737 | 9,459 | 9,598 |
13 Mar 2024 | NZD | 9,741 | 9,463 | 9,602 |
12 Mar 2024 | NZD | 9,770 | 9,492 | 9,631 |
11 Mar 2024 | NZD | 9,770 | 9,492 | 9,631 |
8 Mar 2024 | NZD | 9,770 | 9,492 | 9,631 |
7 Mar 2024 | NZD | 9,769 | 9,491 | 9,630 |
6 Mar 2024 | NZD | 9,713 | 9,436 | 9,574 |
5 Mar 2024 | NZD | 9,717 | 9,440 | 9,579 |
4 Mar 2024 | NZD | 9,742 | 9,465 | 9,604 |
1 Mar 2024 | NZD | 9,694 | 9,417 | 9,555 |
29 Feb 2024 | NZD | 9,719 | 9,442 | 9,580 |
28 Feb 2024 | NZD | 9,722 | 9,445 | 9,584 |
27 Feb 2024 | NZD | 9,796 | 9,517 | 9,656 |
26 Feb 2024 | NZD | 9,778 | 9,500 | 9,639 |
23 Feb 2024 | NZD | 9,817 | 9,538 | 9,677 |
22 Feb 2024 | NZD | 9,826 | 9,547 | 9,687 |
21 Feb 2024 | NZD | 9,816 | 9,537 | 9,677 |
20 Feb 2024 | NZD | 9,756 | 9,478 | 9,617 |
19 Feb 2024 | NZD | 9,750 | 9,472 | 9,611 |
16 Feb 2024 | NZD | 9,676 | 9,399 | 9,538 |
15 Feb 2024 | NZD | 9,652 | 9,376 | 9,514 |
14 Feb 2024 | NZD | 9,672 | 9,395 | 9,533 |
13 Feb 2024 | NZD | 9,672 | 9,395 | 9,533 |
12 Feb 2024 | NZD | 9,713 | 9,436 | 9,574 |
9 Feb 2024 | NZD | 9,681 | 9,404 | 9,542 |
8 Feb 2024 | NZD | 9,681 | 9,404 | 9,542 |
7 Feb 2024 | NZD | 9,681 | 9,404 | 9,542 |
6 Feb 2024 | NZD | 9,685 | 9,409 | 9,547 |
5 Feb 2024 | NZD | 9,683 | 9,407 | 9,545 |
2 Feb 2024 | NZD | 9,772 | 9,494 | 9,633 |
1 Feb 2024 | NZD | 9,756 | 9,479 | 9,617 |
31 Jan 2024 | NZD | 9,804 | 9,526 | 9,665 |
30 Jan 2024 | NZD | 9,840 | 9,561 | 9,700 |
29 Jan 2024 | NZD | 9,806 | 9,528 | 9,667 |
26 Jan 2024 | NZD | 9,782 | 9,504 | 9,643 |
25 Jan 2024 | NZD | 9,819 | 9,541 | 9,680 |
24 Jan 2024 | NZD | 9,749 | 9,472 | 9,610 |
23 Jan 2024 | NZD | 9,681 | 9,404 | 9,542 |
22 Jan 2024 | NZD | 9,686 | 9,409 | 9,547 |
19 Jan 2024 | NZD | 9,670 | 9,394 | 9,532 |
18 Jan 2024 | NZD | 9,690 | 9,413 | 9,552 |
17 Jan 2024 | NZD | 9,713 | 9,436 | 9,575 |
16 Jan 2024 | NZD | 9,743 | 9,465 | 9,604 |
15 Jan 2024 | NZD | 9,798 | 9,519 | 9,659 |
12 Jan 2024 | NZD | 9,853 | 9,573 | 9,713 |
11 Jan 2024 | NZD | 9,856 | 9,576 | 9,716 |
10 Jan 2024 | NZD | 9,855 | 9,575 | 9,715 |
9 Jan 2024 | NZD | 9,836 | 9,556 | 9,696 |
8 Jan 2024 | NZD | 9,814 | 9,535 | 9,674 |
5 Jan 2024 | NZD | 9,801 | 9,522 | 9,662 |
4 Jan 2024 | NZD | 9,858 | 9,578 | 9,718 |
3 Jan 2024 | NZD | 9,832 | 9,552 | 9,692 |
2 Jan 2024 | NZD | 9,899 | 9,616 | 9,757 |
1 Jan 2024 | NZD | 9,917 | 9,633 | 9,775 |
29 Dec 2023 | NZD | 9,917 | 9,633 | 9,775 |
28 Dec 2023 | NZD | 9,936 | 9,652 | 9,794 |
27 Dec 2023 | NZD | 9,900 | 9,617 | 9,758 |
26 Dec 2023 | NZD | 9,868 | 9,587 | 9,728 |
25 Dec 2023 | NZD | 9,868 | 9,587 | 9,728 |
22 Dec 2023 | NZD | 9,868 | 9,587 | 9,728 |
21 Dec 2023 | NZD | 9,839 | 9,559 | 9,699 |
20 Dec 2023 | NZD | 9,888 | 9,607 | 9,747 |
19 Dec 2023 | NZD | 9,798 | 9,519 | 9,659 |
18 Dec 2023 | NZD | 9,829 | 9,549 | 9,689 |
15 Dec 2023 | NZD | 9,767 | 9,488 | 9,627 |
14 Dec 2023 | NZD | 9,778 | 9,499 | 9,638 |
13 Dec 2023 | NZD | 9,682 | 9,405 | 9,543 |
12 Dec 2023 | NZD | 9,742 | 9,464 | 9,603 |
11 Dec 2023 | NZD | 9,679 | 9,402 | 9,541 |
8 Dec 2023 | NZD | 9,690 | 9,413 | 9,552 |
7 Dec 2023 | NZD | 9,651 | 9,374 | 9,513 |
6 Dec 2023 | NZD | 9,706 | 9,428 | 9,567 |
5 Dec 2023 | NZD | 9,678 | 9,401 | 9,539 |
4 Dec 2023 | NZD | 9,689 | 9,411 | 9,550 |
1 Dec 2023 | NZD | 9,673 | 9,396 | 9,535 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?