Kurs Bank BI

Mata Uang Jual Beli Tengah
VND Dong Vietnam 0.61 0.60 0.61
USD Dollar Amerika 14,168 14,028 14,098
THB Bath Thailand 468.84 464.03 466.44
FirewoodFX

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
SGD Dollar Singapura 10,395 10,289 10,342
SEK Krona Swedia 1,454 1,439 1,446
SAR Riyal Saudi 3,778 3,740 3,759
PHP Peso Philipina 278.74 275.81 277.28
PGK Kina Papua Nugini 4,272 4,019 4,145
NZD Dollar New Zealand 9,059 8,966 9,013
NOK Krona Norwegia 1,540 1,524 1,532
MYR Ringgit Malaysia 3,408 3,370 3,389
LAK Kip Laos 1.61 1.58 1.60
KWD Dinnar Kuwait 46,661 46,181 46,421
KRW Won Korea Selatan 12.10 11.97 12.04
JPY Yen Jepang 130.34 129.01 129.68
HKD Dollar HongKong 1,810 1,792 1,801
GBP Poundsterling 18,194 18,011 18,103
EUR Euro 15,587 15,430 15,509
DKK Krona Denmark 2,086 2,065 2,075
CNY Yuan China 2,018 1,997 2,007
CNH Renmimbi China 2,017 1,997 2,007
CHF Franc Swiss 14,309 14,165 14,237
CAD Dollar Kanada 10,687 10,577 10,632
BND Dollar Brunei Darussalam 10,396 10,289 10,342
AUD Dollar Australia 9,633 9,536 9,585


Grafik Dan Historis Kurs USD Bank BI



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
15 Nov 2019 USD 14,032 14,130 14,081
14 Nov 2019 USD 14,032 14,130 14,081
13 Nov 2019 USD 14,034 14,132 14,083
12 Nov 2019 USD 14,004 14,102 14,053
11 Nov 2019 USD 14,012 14,110 14,061
8 Nov 2019 USD 13,962 14,060 14,011
7 Nov 2019 USD 13,941 14,039 13,990
6 Nov 2019 USD 13,964 14,062 14,013
5 Nov 2019 USD 13,918 14,016 13,967
4 Nov 2019 USD 13,964 14,062 14,013
1 Nov 2019 USD 13,982 14,080 14,031
31 Oct 2019 USD 13,984 14,082 14,033
30 Oct 2019 USD 13,976 14,074 14,025
29 Oct 2019 USD 13,974 14,072 14,023
28 Oct 2019 USD 13,974 14,072 14,023
25 Oct 2019 USD 13,982 14,080 14,031
24 Oct 2019 USD 14,006 14,104 14,055
23 Oct 2019 USD 13,979 14,077 14,028
22 Oct 2019 USD 13,989 14,087 14,038
21 Oct 2019 USD 14,027 14,125 14,076
18 Oct 2019 USD 14,092 14,190 14,141
17 Oct 2019 USD 14,095 14,193 14,144
16 Oct 2019 USD 14,118 14,216 14,167
15 Oct 2019 USD 14,116 14,214 14,165
14 Oct 2019 USD 14,089 14,187 14,138
11 Oct 2019 USD 14,075 14,173 14,124
10 Oct 2019 USD 14,099 14,197 14,148
9 Oct 2019 USD 14,119 14,217 14,168
8 Oct 2019 USD 14,104 14,202 14,153
7 Oct 2019 USD 14,111 14,209 14,160
4 Oct 2019 USD 14,082 14,180 14,131
3 Oct 2019 USD 14,120 14,218 14,169
2 Oct 2019 USD 14,144 14,242 14,193
1 Oct 2019 USD 14,162 14,260 14,211
30 Sep 2019 USD 14,144 14,242 14,193
27 Sep 2019 USD 14,112 14,210 14,161
26 Sep 2019 USD 14,127 14,225 14,176
25 Sep 2019 USD 14,100 14,198 14,149
24 Sep 2019 USD 14,061 14,159 14,110
23 Sep 2019 USD 14,036 14,134 14,085
20 Sep 2019 USD 14,002 14,100 14,051
19 Sep 2019 USD 14,007 14,105 14,056
18 Sep 2019 USD 14,008 14,106 14,057
17 Sep 2019 USD 14,044 14,142 14,093
16 Sep 2019 USD 13,989 14,087 14,038
13 Sep 2019 USD 13,917 14,015 13,966
12 Sep 2019 USD 13,936 14,034 13,985
11 Sep 2019 USD 14,009 14,107 14,058
10 Sep 2019 USD 14,000 14,098 14,049
9 Sep 2019 USD 13,984 14,082 14,033
6 Sep 2019 USD 14,046 14,144 14,095
5 Sep 2019 USD 14,097 14,195 14,146
4 Sep 2019 USD 14,109 14,207 14,158
3 Sep 2019 USD 14,174 14,272 14,223
2 Sep 2019 USD 14,242 14,144 14,193
30 Aug 2019 USD 14,234 14,136 14,185
29 Aug 2019 USD 14,284 14,186 14,235
28 Aug 2019 USD 14,302 14,204 14,253
27 Aug 2019 USD 14,302 14,204 14,253
26 Aug 2019 USD 14,287 14,189 14,238
23 Aug 2019 USD 14,260 14,162 14,211
22 Aug 2019 USD 14,280 14,182 14,231
21 Aug 2019 USD 14,289 14,191 14,240
20 Aug 2019 USD 14,307 14,209 14,258
19 Aug 2019 USD 14,282 14,184 14,233
16 Aug 2019 USD 14,280 14,182 14,231
15 Aug 2019 USD 14,310 14,212 14,261
14 Aug 2019 USD 14,292 14,194 14,243
13 Aug 2019 USD 14,383 14,285 14,334
12 Aug 2019 USD 14,292 14,194 14,243
9 Aug 2019 USD 14,335 14,035 14,185
8 Aug 2019 USD 14,360 14,060 14,210
7 Aug 2019 USD 14,370 14,070 14,220
6 Aug 2019 USD 14,410 14,110 14,260
5 Aug 2019 USD 14,400 14,100 14,250
2 Aug 2019 USD 14,325 14,025 14,175
1 Aug 2019 USD 14,260 13,960 14,110
31 Jul 2019 USD 14,165 13,865 14,015
30 Jul 2019 USD 14,168 13,868 14,018
29 Jul 2019 USD 14,168 13,868 14,018
26 Jul 2019 USD 14,150 13,850 14,000
25 Jul 2019 USD 14,125 13,825 13,975
24 Jul 2019 USD 14,145 13,845 13,995
23 Jul 2019 USD 14,130 13,830 13,980
22 Jul 2019 USD 14,080 13,780 13,930
19 Jul 2019 USD 14,080 13,780 13,930
18 Jul 2019 USD 14,106 13,806 13,956
17 Jul 2019 USD 14,128 13,828 13,978
16 Jul 2019 USD 14,083 13,783 13,933
15 Jul 2019 USD 14,068 13,768 13,918
12 Jul 2019 USD 14,150 13,850 14,000
11 Jul 2019 USD 14,210 13,910 14,060
10 Jul 2019 USD 14,278 13,978 14,128
9 Jul 2019 USD 14,278 13,978 14,128
8 Jul 2019 USD 14,258 13,958 14,108
5 Jul 2019 USD 14,231 13,931 14,081
4 Jul 2019 USD 14,286 13,986 14,136
3 Jul 2019 USD 14,268 13,968 14,118
2 Jul 2019 USD 14,287 13,987 14,137
1 Jul 2019 USD 14,263 13,963 14,113






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?