Advertisement

Kurs Bank BI

Tanggal
  Mata Uang Jual Beli Tengah  
  VND Dong Vietnam 0.63 0.62 0.63  
  USD Dollar Amerika 14,694 14,548 14,621  
  THB Bath Thailand 440.60 436.09 438.35  
  SGD Dollar Singapura 10,656 10,547 10,601  
  SEK Krona Swedia 1,605 1,588 1,597  
  SAR Riyal Saudi 3,918 3,879 3,899  
  PHP Peso Philipina 274.62 271.86 273.24  
  PGK Kina Papua Nugini 4,548 4,284 4,416  
  NZD Dollar New Zealand 9,636 9,535 9,586  
  NOK Krona Norwegia 1,745 1,726 1,736  
  MYR Ringgit Malaysia 3,584 3,546 3,565  
  LAK Kip Laos 1.73 1.70 1.72  
  KWD Dinnar Kuwait 48,479 47,918 48,199  
  KRW Won Korea Selatan 12.99 12.85 12.92  
  JPY Yen Jepang 131.99 130.66 131.33  
  HKD Dollar HongKong 1,872 1,853 1,863  
  GBP Poundsterling 18,682 18,491 18,586  
  EUR Euro 16,659 16,487 16,573  
  DKK Krona Denmark 2,235 2,212 2,223  
  CNY Yuan China 2,134 2,113 2,123  
  CNH Renmimbi China 2,129 2,107 2,118  
  CHF Franc Swiss 14,754 14,602 14,678  
  CAD Dollar Kanada 11,248 11,133 11,190  
  BND Dollar Brunei Darussalam 10,656 10,547 10,601  
  AUD Dollar Australia 10,613 10,505 10,559  

Grafik Dan Historis Kurs USD Bank BI

Tanggal   Kurs Jual Kurs Beli Kurs Tengah
16 Aug 2018 USD 14,785 14,485 14,635
15 Aug 2018 USD 14,759 14,459 14,609
14 Aug 2018 USD 14,735 14,435 14,585
13 Aug 2018 USD 14,752 14,452 14,602
10 Aug 2018 USD 14,626 14,326 14,476
9 Aug 2018 USD 14,570 14,270 14,420
8 Aug 2018 USD 14,588 14,288 14,438
7 Aug 2018 USD 14,593 14,293 14,443
6 Aug 2018 USD 14,628 14,328 14,478
3 Aug 2018 USD 14,643 14,343 14,493
2 Aug 2018 USD 14,618 14,318 14,468
1 Aug 2018 USD 14,590 14,290 14,440
31 Jul 2018 USD 14,570 14,270 14,420
30 Jul 2018 USD 14,563 14,263 14,413
27 Jul 2018 USD 14,558 14,258 14,408
26 Jul 2018 USD 14,615 14,315 14,465
25 Jul 2018 USD 14,623 14,323 14,473
24 Jul 2018 USD 14,688 14,388 14,538
23 Jul 2018 USD 14,633 14,333 14,483
20 Jul 2018 USD 14,640 14,340 14,490
19 Jul 2018 USD 14,620 14,320 14,470
18 Jul 2018 USD 14,568 14,268 14,418
17 Jul 2018 USD 14,533 14,233 14,383
16 Jul 2018 USD 14,541 14,241 14,391
13 Jul 2018 USD 14,545 14,245 14,395
12 Jul 2018 USD 14,548 14,248 14,398
11 Jul 2018 USD 14,540 14,240 14,390
10 Jul 2018 USD 14,518 14,218 14,368
9 Jul 2018 USD 14,480 14,180 14,330
6 Jul 2018 USD 14,530 14,230 14,380
5 Jul 2018 USD 14,550 14,250 14,400
4 Jul 2018 USD 14,507 14,207 14,357
3 Jul 2018 USD 14,550 14,250 14,400
2 Jul 2018 USD 14,543 14,243 14,393
29 Jun 2018 USD 14,475 14,175 14,325
28 Jun 2018 USD 14,526 14,226 14,376
27 Jun 2018 USD 14,333 14,033 14,183
26 Jun 2018 USD 14,333 14,033 14,183
25 Jun 2018 USD 14,299 13,999 14,149
22 Jun 2018 USD 14,230 13,930 14,080
21 Jun 2018 USD 14,246 13,946 14,096
20 Jun 2018 USD 14,060 13,760 13,910
19 Jun 2018 USD 14,060 13,760 13,910
18 Jun 2018 USD 14,060 13,760 13,910
15 Jun 2018 USD 14,060 13,760 13,910
14 Jun 2018 USD 14,060 13,760 13,910
13 Jun 2018 USD 14,060 13,760 13,910
12 Jun 2018 USD 14,060 13,760 13,910
11 Jun 2018 USD 14,060 13,760 13,910
8 Jun 2018 USD 14,060 13,760 13,910
7 Jun 2018 USD 14,005 13,705 13,855
6 Jun 2018 USD 14,000 13,700 13,850
5 Jun 2018 USD 14,030 13,730 13,880
4 Jun 2018 USD 14,025 13,725 13,875
1 Jun 2018 USD 14,045 13,745 13,895
31 May 2018 USD 14,045 13,745 13,895
30 May 2018 USD 14,145 13,845 13,995
29 May 2018 USD 14,147 13,847 13,997
28 May 2018 USD 14,147 13,847 13,997
25 May 2018 USD 14,280 13,980 14,130
24 May 2018 USD 14,292 13,992 14,142
23 May 2018 USD 14,355 14,055 14,205
22 May 2018 USD 14,290 13,990 14,140
21 May 2018 USD 14,346 14,046 14,196
18 May 2018 USD 14,296 13,996 14,146
17 May 2018 USD 14,211 13,911 14,061
16 May 2018 USD 14,245 13,945 14,095
15 May 2018 USD 14,170 13,870 14,020
14 May 2018 USD 14,123 13,823 13,973
11 May 2018 USD 14,115 13,815 13,965
10 May 2018 USD 14,234 13,934 14,084
9 May 2018 USD 14,234 13,934 14,084
8 May 2018 USD 14,206 13,906 14,056
7 May 2018 USD 14,150 13,850 14,000
4 May 2018 USD 14,091 13,791 13,941
3 May 2018 USD 14,093 13,793 13,943
2 May 2018 USD 14,098 13,798 13,948
1 May 2018 USD 14,054 13,754 13,904
30 Apr 2018 USD 14,054 13,754 13,904
27 Apr 2018 USD 14,040 13,740 13,890
26 Apr 2018 USD 14,041 13,741 13,891
25 Apr 2018 USD 14,070 13,770 13,920
24 Apr 2018 USD 14,050 13,750 13,900
23 Apr 2018 USD 14,045 13,745 13,895
20 Apr 2018 USD 14,021 13,721 13,871
19 Apr 2018 USD 13,925 13,625 13,775
18 Apr 2018 USD 13,922 13,622 13,772
17 Apr 2018 USD 13,925 13,625 13,775
16 Apr 2018 USD 13,925 13,625 13,775
13 Apr 2018 USD 13,900 13,600 13,750
12 Apr 2018 USD 13,915 13,615 13,765
11 Apr 2018 USD 13,907 13,607 13,757
10 Apr 2018 USD 13,897 13,597 13,747
9 Apr 2018 USD 13,911 13,611 13,761
6 Apr 2018 USD 13,921 13,621 13,771
5 Apr 2018 USD 13,912 13,612 13,762
4 Apr 2018 USD 13,913 13,613 13,763
3 Apr 2018 USD 13,910 13,610 13,760
2 Apr 2018 USD 13,900 13,600 13,750
30 Mar 2018 USD 13,916 13,616 13,766


Kurs Dollar Hari Ini
Perbandingan Kurs Dollar Antar Bank
Kalkulator Rupiah
Kalkulator Simpanan Valas
Tabel Kurs Internasional
Widget gratis Kurs Rupiah & Dollar

SHARE:

SHARE:

 
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?