Mata Uang | Jual | Beli | Tengah |
USD | 16.05 | 15.70 | 15.88 |
THB | 462.00 | 412.00 | 437.00 |
SGD | 11.96 | 11.61 | 11.79 |
Mata Uang | Jual | Beli | Tengah |
SAR | 4.41 | 4.06 | 4.24 |
NZD | 9.68 | 9.38 | 9.53 |
MYR | 3.51 | 3.16 | 3.34 |
JPY | 107.00 | 102.00 | 104.50 |
HKD | 2.10 | 1.95 | 2.03 |
GBP | 20.28 | 19.83 | 20.06 |
EUR | 17.41 | 16.96 | 17.19 |
CNY | 2.27 | 2.12 | 2.20 |
CHF | 17.78 | 17.33 | 17.56 |
CAD | 11.87 | 11.52 | 11.70 |
AUD | 10.53 | 10.23 | 10.38 |
Grafik Dan Historis Kurs CAD Bank BNI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
28 Mar 2024 | CAD | 11,801 | 11,535 | 11,668 |
27 Mar 2024 | CAD | 11,798 | 11,533 | 11,665 |
26 Mar 2024 | CAD | 11,751 | 11,486 | 11,618 |
25 Mar 2024 | CAD | 11,746 | 11,481 | 11,614 |
22 Mar 2024 | CAD | 11,765 | 11,499 | 11,632 |
21 Mar 2024 | CAD | 11,762 | 11,494 | 11,628 |
20 Mar 2024 | CAD | 11,700 | 11,435 | 11,568 |
19 Mar 2024 | CAD | 11,718 | 11,452 | 11,585 |
18 Mar 2024 | CAD | 11,732 | 11,466 | 11,599 |
15 Mar 2024 | CAD | 11,647 | 11,381 | 11,514 |
14 Mar 2024 | CAD | 11,697 | 11,430 | 11,563 |
13 Mar 2024 | CAD | 11,681 | 11,414 | 11,548 |
12 Mar 2024 | CAD | 11,730 | 11,462 | 11,596 |
11 Mar 2024 | CAD | 11,730 | 11,462 | 11,596 |
8 Mar 2024 | CAD | 11,730 | 11,462 | 11,596 |
7 Mar 2024 | CAD | 11,722 | 11,455 | 11,589 |
6 Mar 2024 | CAD | 11,686 | 11,421 | 11,553 |
5 Mar 2024 | CAD | 11,726 | 11,461 | 11,593 |
4 Mar 2024 | CAD | 11,738 | 11,472 | 11,605 |
1 Mar 2024 | CAD | 11,694 | 11,429 | 11,562 |
29 Feb 2024 | CAD | 11,709 | 11,444 | 11,576 |
28 Feb 2024 | CAD | 11,709 | 11,443 | 11,576 |
27 Feb 2024 | CAD | 11,721 | 11,454 | 11,587 |
26 Feb 2024 | CAD | 11,697 | 11,431 | 11,564 |
23 Feb 2024 | CAD | 11,709 | 11,442 | 11,576 |
22 Feb 2024 | CAD | 11,720 | 11,452 | 11,586 |
21 Feb 2024 | CAD | 11,693 | 11,427 | 11,560 |
20 Feb 2024 | CAD | 11,728 | 11,461 | 11,594 |
19 Feb 2024 | CAD | 11,733 | 11,466 | 11,599 |
16 Feb 2024 | CAD | 11,731 | 11,464 | 11,597 |
15 Feb 2024 | CAD | 11,674 | 11,408 | 11,541 |
14 Feb 2024 | CAD | 11,736 | 11,468 | 11,602 |
13 Feb 2024 | CAD | 11,736 | 11,468 | 11,602 |
12 Feb 2024 | CAD | 11,726 | 11,458 | 11,592 |
9 Feb 2024 | CAD | 11,727 | 11,460 | 11,593 |
8 Feb 2024 | CAD | 11,727 | 11,460 | 11,593 |
7 Feb 2024 | CAD | 11,727 | 11,460 | 11,593 |
6 Feb 2024 | CAD | 11,768 | 11,501 | 11,635 |
5 Feb 2024 | CAD | 11,788 | 11,520 | 11,654 |
2 Feb 2024 | CAD | 11,844 | 11,574 | 11,709 |
1 Feb 2024 | CAD | 11,848 | 11,580 | 11,714 |
31 Jan 2024 | CAD | 11,897 | 11,628 | 11,762 |
30 Jan 2024 | CAD | 11,906 | 11,637 | 11,771 |
29 Jan 2024 | CAD | 11,901 | 11,632 | 11,767 |
26 Jan 2024 | CAD | 11,873 | 11,605 | 11,739 |
25 Jan 2024 | CAD | 11,841 | 11,574 | 11,707 |
24 Jan 2024 | CAD | 11,815 | 11,547 | 11,681 |
23 Jan 2024 | CAD | 11,743 | 11,475 | 11,609 |
22 Jan 2024 | CAD | 11,771 | 11,503 | 11,637 |
19 Jan 2024 | CAD | 11,710 | 11,443 | 11,576 |
18 Jan 2024 | CAD | 11,710 | 11,443 | 11,576 |
17 Jan 2024 | CAD | 11,701 | 11,435 | 11,568 |
16 Jan 2024 | CAD | 11,688 | 11,421 | 11,555 |
15 Jan 2024 | CAD | 11,733 | 11,464 | 11,599 |
12 Jan 2024 | CAD | 11,766 | 11,497 | 11,631 |
11 Jan 2024 | CAD | 11,765 | 11,496 | 11,630 |
10 Jan 2024 | CAD | 11,764 | 11,495 | 11,629 |
9 Jan 2024 | CAD | 11,756 | 11,486 | 11,621 |
8 Jan 2024 | CAD | 11,736 | 11,467 | 11,602 |
5 Jan 2024 | CAD | 11,749 | 11,479 | 11,614 |
4 Jan 2024 | CAD | 11,768 | 11,498 | 11,633 |
3 Jan 2024 | CAD | 11,753 | 11,483 | 11,618 |
2 Jan 2024 | CAD | 11,808 | 11,536 | 11,672 |
1 Jan 2024 | CAD | 11,775 | 11,503 | 11,639 |
29 Dec 2023 | CAD | 11,775 | 11,503 | 11,639 |
28 Dec 2023 | CAD | 11,821 | 11,548 | 11,684 |
27 Dec 2023 | CAD | 11,826 | 11,553 | 11,689 |
26 Dec 2023 | CAD | 11,799 | 11,528 | 11,663 |
25 Dec 2023 | CAD | 11,799 | 11,528 | 11,663 |
22 Dec 2023 | CAD | 11,799 | 11,528 | 11,663 |
21 Dec 2023 | CAD | 11,765 | 11,495 | 11,630 |
20 Dec 2023 | CAD | 11,764 | 11,494 | 11,629 |
19 Dec 2023 | CAD | 11,716 | 11,447 | 11,582 |
18 Dec 2023 | CAD | 11,731 | 11,462 | 11,596 |
15 Dec 2023 | CAD | 11,713 | 11,444 | 11,579 |
14 Dec 2023 | CAD | 11,641 | 11,374 | 11,508 |
13 Dec 2023 | CAD | 11,643 | 11,378 | 11,511 |
12 Dec 2023 | CAD | 11,651 | 11,385 | 11,518 |
11 Dec 2023 | CAD | 11,631 | 11,366 | 11,498 |
8 Dec 2023 | CAD | 11,547 | 11,282 | 11,415 |
7 Dec 2023 | CAD | 11,540 | 11,275 | 11,408 |
6 Dec 2023 | CAD | 11,556 | 11,291 | 11,424 |
5 Dec 2023 | CAD | 11,570 | 11,305 | 11,437 |
4 Dec 2023 | CAD | 11,558 | 11,292 | 11,425 |
1 Dec 2023 | CAD | 11,572 | 11,306 | 11,439 |
30 Nov 2023 | CAD | 11,560 | 11,295 | 11,427 |
29 Nov 2023 | CAD | 11,487 | 11,222 | 11,355 |
28 Nov 2023 | CAD | 11,491 | 11,227 | 11,359 |
27 Nov 2023 | CAD | 11,495 | 11,231 | 11,363 |
24 Nov 2023 | CAD | 11,501 | 11,238 | 11,369 |
23 Nov 2023 | CAD | 11,518 | 11,255 | 11,386 |
22 Nov 2023 | CAD | 11,492 | 11,230 | 11,361 |
21 Nov 2023 | CAD | 11,387 | 11,125 | 11,256 |
20 Nov 2023 | CAD | 11,402 | 11,140 | 11,271 |
17 Nov 2023 | CAD | 11,389 | 11,128 | 11,258 |
16 Nov 2023 | CAD | 11,485 | 11,223 | 11,354 |
15 Nov 2023 | CAD | 11,484 | 11,221 | 11,353 |
14 Nov 2023 | CAD | 11,494 | 11,233 | 11,363 |
13 Nov 2023 | CAD | 11,507 | 11,246 | 11,377 |
10 Nov 2023 | CAD | 11,498 | 11,237 | 11,368 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?