Mata Uang | Jual | Beli | Tengah |
USD | 16.05 | 15.70 | 15.88 |
THB | 462.00 | 412.00 | 437.00 |
SGD | 11.96 | 11.61 | 11.79 |
Mata Uang | Jual | Beli | Tengah |
SAR | 4.41 | 4.06 | 4.24 |
NZD | 9.68 | 9.38 | 9.53 |
MYR | 3.51 | 3.16 | 3.34 |
JPY | 107.00 | 102.00 | 104.50 |
HKD | 2.10 | 1.95 | 2.03 |
GBP | 20.28 | 19.83 | 20.06 |
EUR | 17.41 | 16.96 | 17.19 |
CNY | 2.27 | 2.12 | 2.20 |
CHF | 17.78 | 17.33 | 17.56 |
CAD | 11.87 | 11.52 | 11.70 |
AUD | 10.53 | 10.23 | 10.38 |
Grafik Dan Historis Kurs CHF Bank BNI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
28 Mar 2024 | CHF | 17,722 | 17,332 | 17,527 |
27 Mar 2024 | CHF | 17,730 | 17,339 | 17,534 |
26 Mar 2024 | CHF | 17,729 | 17,337 | 17,533 |
25 Mar 2024 | CHF | 17,802 | 17,408 | 17,605 |
22 Mar 2024 | CHF | 17,756 | 17,363 | 17,559 |
21 Mar 2024 | CHF | 17,900 | 17,501 | 17,701 |
20 Mar 2024 | CHF | 17,877 | 17,480 | 17,679 |
19 Mar 2024 | CHF | 17,874 | 17,477 | 17,676 |
18 Mar 2024 | CHF | 17,967 | 17,567 | 17,767 |
15 Mar 2024 | CHF | 17,841 | 17,442 | 17,642 |
14 Mar 2024 | CHF | 17,920 | 17,518 | 17,719 |
13 Mar 2024 | CHF | 17,955 | 17,553 | 17,754 |
12 Mar 2024 | CHF | 17,984 | 17,581 | 17,783 |
11 Mar 2024 | CHF | 17,984 | 17,581 | 17,783 |
8 Mar 2024 | CHF | 17,984 | 17,581 | 17,783 |
7 Mar 2024 | CHF | 17,977 | 17,576 | 17,776 |
6 Mar 2024 | CHF | 17,976 | 17,576 | 17,776 |
5 Mar 2024 | CHF | 18,027 | 17,627 | 17,827 |
4 Mar 2024 | CHF | 18,073 | 17,672 | 17,873 |
1 Mar 2024 | CHF | 17,934 | 17,535 | 17,734 |
29 Feb 2024 | CHF | 18,102 | 17,699 | 17,900 |
28 Feb 2024 | CHF | 18,028 | 17,627 | 17,828 |
27 Feb 2024 | CHF | 18,012 | 17,610 | 17,811 |
26 Feb 2024 | CHF | 17,968 | 17,567 | 17,768 |
23 Feb 2024 | CHF | 17,932 | 17,531 | 17,732 |
22 Feb 2024 | CHF | 18,015 | 17,611 | 17,813 |
21 Feb 2024 | CHF | 17,956 | 17,555 | 17,755 |
20 Feb 2024 | CHF | 17,947 | 17,547 | 17,747 |
19 Feb 2024 | CHF | 17,956 | 17,555 | 17,755 |
16 Feb 2024 | CHF | 17,956 | 17,555 | 17,755 |
15 Feb 2024 | CHF | 17,899 | 17,499 | 17,699 |
14 Feb 2024 | CHF | 17,948 | 17,546 | 17,747 |
13 Feb 2024 | CHF | 17,948 | 17,546 | 17,747 |
12 Feb 2024 | CHF | 18,085 | 17,680 | 17,882 |
9 Feb 2024 | CHF | 18,187 | 17,780 | 17,984 |
8 Feb 2024 | CHF | 18,187 | 17,780 | 17,984 |
7 Feb 2024 | CHF | 18,187 | 17,780 | 17,984 |
6 Feb 2024 | CHF | 18,301 | 17,894 | 18,098 |
5 Feb 2024 | CHF | 18,322 | 17,914 | 18,118 |
2 Feb 2024 | CHF | 18,485 | 18,070 | 18,278 |
1 Feb 2024 | CHF | 18,469 | 18,059 | 18,264 |
31 Jan 2024 | CHF | 18,492 | 18,082 | 18,287 |
30 Jan 2024 | CHF | 18,557 | 18,145 | 18,351 |
29 Jan 2024 | CHF | 18,553 | 18,142 | 18,347 |
26 Jan 2024 | CHF | 18,469 | 18,060 | 18,265 |
25 Jan 2024 | CHF | 18,561 | 18,150 | 18,355 |
24 Jan 2024 | CHF | 18,332 | 17,924 | 18,128 |
23 Jan 2024 | CHF | 18,262 | 17,854 | 18,058 |
22 Jan 2024 | CHF | 18,217 | 17,810 | 18,013 |
19 Jan 2024 | CHF | 18,202 | 17,795 | 17,999 |
18 Jan 2024 | CHF | 18,285 | 17,876 | 18,081 |
17 Jan 2024 | CHF | 18,367 | 17,956 | 18,161 |
16 Jan 2024 | CHF | 18,359 | 17,947 | 18,153 |
15 Jan 2024 | CHF | 18,455 | 18,038 | 18,247 |
12 Jan 2024 | CHF | 18,470 | 18,053 | 18,261 |
11 Jan 2024 | CHF | 18,510 | 18,092 | 18,301 |
10 Jan 2024 | CHF | 18,495 | 18,077 | 18,286 |
9 Jan 2024 | CHF | 18,526 | 18,107 | 18,317 |
8 Jan 2024 | CHF | 18,483 | 18,065 | 18,274 |
5 Jan 2024 | CHF | 18,447 | 18,029 | 18,238 |
4 Jan 2024 | CHF | 18,493 | 18,074 | 18,283 |
3 Jan 2024 | CHF | 18,440 | 18,022 | 18,231 |
2 Jan 2024 | CHF | 18,518 | 18,097 | 18,308 |
1 Jan 2024 | CHF | 18,555 | 18,132 | 18,343 |
29 Dec 2023 | CHF | 18,555 | 18,132 | 18,343 |
28 Dec 2023 | CHF | 18,612 | 18,188 | 18,400 |
27 Dec 2023 | CHF | 18,289 | 17,873 | 18,081 |
26 Dec 2023 | CHF | 18,306 | 17,891 | 18,099 |
25 Dec 2023 | CHF | 18,306 | 17,891 | 18,099 |
22 Dec 2023 | CHF | 18,306 | 17,891 | 18,099 |
21 Dec 2023 | CHF | 18,234 | 17,824 | 18,029 |
20 Dec 2023 | CHF | 18,235 | 17,824 | 18,030 |
19 Dec 2023 | CHF | 18,133 | 17,725 | 17,929 |
18 Dec 2023 | CHF | 18,082 | 17,675 | 17,878 |
15 Dec 2023 | CHF | 18,098 | 17,690 | 17,894 |
14 Dec 2023 | CHF | 18,006 | 17,601 | 17,804 |
13 Dec 2023 | CHF | 18,097 | 17,693 | 17,895 |
12 Dec 2023 | CHF | 18,039 | 17,636 | 17,838 |
11 Dec 2023 | CHF | 17,965 | 17,563 | 17,764 |
8 Dec 2023 | CHF | 17,931 | 17,528 | 17,730 |
7 Dec 2023 | CHF | 17,953 | 17,549 | 17,751 |
6 Dec 2023 | CHF | 17,945 | 17,541 | 17,743 |
5 Dec 2023 | CHF | 17,955 | 17,551 | 17,753 |
4 Dec 2023 | CHF | 17,902 | 17,498 | 17,700 |
1 Dec 2023 | CHF | 17,927 | 17,523 | 17,725 |
30 Nov 2023 | CHF | 18,003 | 17,598 | 17,801 |
29 Nov 2023 | CHF | 17,771 | 17,369 | 17,570 |
28 Nov 2023 | CHF | 17,754 | 17,353 | 17,553 |
27 Nov 2023 | CHF | 17,801 | 17,400 | 17,600 |
24 Nov 2023 | CHF | 17,835 | 17,435 | 17,635 |
23 Nov 2023 | CHF | 17,842 | 17,442 | 17,642 |
22 Nov 2023 | CHF | 17,847 | 17,447 | 17,647 |
21 Nov 2023 | CHF | 17,709 | 17,309 | 17,509 |
20 Nov 2023 | CHF | 17,689 | 17,290 | 17,490 |
17 Nov 2023 | CHF | 17,644 | 17,247 | 17,445 |
16 Nov 2023 | CHF | 17,723 | 17,326 | 17,525 |
15 Nov 2023 | CHF | 17,715 | 17,317 | 17,516 |
14 Nov 2023 | CHF | 17,619 | 17,227 | 17,423 |
13 Nov 2023 | CHF | 17,636 | 17,244 | 17,440 |
10 Nov 2023 | CHF | 17,577 | 17,186 | 17,381 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?