Mata Uang | Jual | Beli | Tengah |
USD | 16.40 | 16.17 | 16.29 |
THB | 467.00 | 417.00 | 442.00 |
SGD | 12.10 | 11.75 | 11.93 |
Mata Uang | Jual | Beli | Tengah |
SAR | 4.52 | 4.17 | 4.35 |
NZD | 9.68 | 9.38 | 9.53 |
MYR | 3.55 | 3.20 | 3.38 |
JPY | 108.00 | 103.00 | 105.50 |
HKD | 2.15 | 2.00 | 2.08 |
GBP | 20.40 | 19.95 | 20.18 |
EUR | 17.50 | 17.05 | 17.28 |
CNY | 2.32 | 2.17 | 2.25 |
CHF | 18.25 | 17.80 | 18.03 |
CAD | 11.97 | 11.62 | 11.80 |
AUD | 10.51 | 10.21 | 10.36 |
Grafik Dan Historis Kurs EUR Bank BNI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
19 Apr 2024 | EUR | 17,527 | 17,158 | 17,343 |
18 Apr 2024 | EUR | 17,474 | 17,105 | 17,290 |
17 Apr 2024 | EUR | 17,428 | 17,060 | 17,244 |
16 Apr 2024 | EUR | 17,370 | 17,003 | 17,186 |
12 Apr 2024 | EUR | 17,384 | 17,012 | 17,198 |
11 Apr 2024 | EUR | 17,384 | 17,012 | 17,198 |
10 Apr 2024 | EUR | 17,384 | 17,012 | 17,198 |
9 Apr 2024 | EUR | 17,384 | 17,012 | 17,198 |
8 Apr 2024 | EUR | 17,384 | 17,012 | 17,198 |
5 Apr 2024 | EUR | 17,384 | 17,012 | 17,198 |
4 Apr 2024 | EUR | 17,449 | 17,076 | 17,262 |
3 Apr 2024 | EUR | 17,344 | 16,973 | 17,159 |
2 Apr 2024 | EUR | 17,270 | 16,900 | 17,085 |
1 Apr 2024 | EUR | 17,340 | 16,969 | 17,154 |
29 Mar 2024 | EUR | 17,328 | 16,957 | 17,143 |
28 Mar 2024 | EUR | 17,328 | 16,957 | 17,143 |
27 Mar 2024 | EUR | 17,371 | 16,999 | 17,185 |
26 Mar 2024 | EUR | 17,312 | 16,940 | 17,126 |
25 Mar 2024 | EUR | 17,280 | 16,908 | 17,094 |
22 Mar 2024 | EUR | 17,281 | 16,909 | 17,095 |
21 Mar 2024 | EUR | 17,321 | 16,947 | 17,134 |
20 Mar 2024 | EUR | 17,276 | 16,903 | 17,090 |
19 Mar 2024 | EUR | 17,256 | 16,884 | 17,070 |
18 Mar 2024 | EUR | 17,291 | 16,918 | 17,105 |
15 Mar 2024 | EUR | 17,170 | 16,797 | 16,984 |
14 Mar 2024 | EUR | 17,238 | 16,864 | 17,051 |
13 Mar 2024 | EUR | 17,218 | 16,844 | 17,031 |
12 Mar 2024 | EUR | 17,241 | 16,867 | 17,054 |
11 Mar 2024 | EUR | 17,241 | 16,867 | 17,054 |
8 Mar 2024 | EUR | 17,241 | 16,867 | 17,054 |
7 Mar 2024 | EUR | 17,252 | 16,879 | 17,066 |
6 Mar 2024 | EUR | 17,266 | 16,893 | 17,079 |
5 Mar 2024 | EUR | 17,306 | 16,934 | 17,120 |
4 Mar 2024 | EUR | 17,283 | 16,910 | 17,097 |
1 Mar 2024 | EUR | 17,177 | 16,806 | 16,992 |
29 Feb 2024 | EUR | 17,233 | 16,861 | 17,047 |
28 Feb 2024 | EUR | 17,184 | 16,812 | 16,998 |
27 Feb 2024 | EUR | 17,180 | 16,808 | 16,994 |
26 Feb 2024 | EUR | 17,132 | 16,760 | 16,946 |
23 Feb 2024 | EUR | 17,093 | 16,722 | 16,908 |
22 Feb 2024 | EUR | 17,122 | 16,750 | 16,936 |
21 Feb 2024 | EUR | 17,098 | 16,727 | 16,913 |
20 Feb 2024 | EUR | 17,074 | 16,704 | 16,889 |
19 Feb 2024 | EUR | 17,056 | 16,686 | 16,871 |
16 Feb 2024 | EUR | 17,022 | 16,652 | 16,837 |
15 Feb 2024 | EUR | 16,975 | 16,606 | 16,791 |
14 Feb 2024 | EUR | 17,011 | 16,641 | 16,826 |
13 Feb 2024 | EUR | 17,011 | 16,641 | 16,826 |
12 Feb 2024 | EUR | 17,044 | 16,673 | 16,859 |
9 Feb 2024 | EUR | 17,035 | 16,665 | 16,850 |
8 Feb 2024 | EUR | 17,035 | 16,665 | 16,850 |
7 Feb 2024 | EUR | 17,035 | 16,665 | 16,850 |
6 Feb 2024 | EUR | 17,109 | 16,739 | 16,924 |
5 Feb 2024 | EUR | 17,136 | 16,766 | 16,951 |
2 Feb 2024 | EUR | 17,239 | 16,866 | 17,052 |
1 Feb 2024 | EUR | 17,210 | 16,839 | 17,025 |
31 Jan 2024 | EUR | 17,271 | 16,899 | 17,085 |
30 Jan 2024 | EUR | 17,292 | 16,920 | 17,106 |
29 Jan 2024 | EUR | 17,331 | 16,959 | 17,145 |
26 Jan 2024 | EUR | 17,322 | 16,950 | 17,136 |
25 Jan 2024 | EUR | 17,435 | 17,061 | 17,248 |
24 Jan 2024 | EUR | 17,291 | 16,918 | 17,104 |
23 Jan 2024 | EUR | 17,258 | 16,884 | 17,071 |
22 Jan 2024 | EUR | 17,237 | 16,864 | 17,050 |
19 Jan 2024 | EUR | 17,187 | 16,814 | 17,001 |
18 Jan 2024 | EUR | 17,209 | 16,836 | 17,022 |
17 Jan 2024 | EUR | 17,210 | 16,837 | 17,023 |
16 Jan 2024 | EUR | 17,204 | 16,830 | 17,017 |
15 Jan 2024 | EUR | 17,247 | 16,872 | 17,059 |
12 Jan 2024 | EUR | 17,265 | 16,890 | 17,077 |
11 Jan 2024 | EUR | 17,263 | 16,888 | 17,076 |
10 Jan 2024 | EUR | 17,213 | 16,839 | 17,026 |
9 Jan 2024 | EUR | 17,206 | 16,831 | 17,019 |
8 Jan 2024 | EUR | 17,189 | 16,815 | 17,002 |
5 Jan 2024 | EUR | 17,152 | 16,778 | 16,965 |
4 Jan 2024 | EUR | 17,150 | 16,776 | 16,963 |
3 Jan 2024 | EUR | 17,168 | 16,793 | 16,981 |
2 Jan 2024 | EUR | 17,257 | 16,879 | 17,068 |
1 Jan 2024 | EUR | 17,260 | 16,881 | 17,070 |
29 Dec 2023 | EUR | 17,260 | 16,881 | 17,070 |
28 Dec 2023 | EUR | 17,340 | 16,959 | 17,149 |
27 Dec 2023 | EUR | 17,236 | 16,857 | 17,046 |
26 Dec 2023 | EUR | 17,241 | 16,863 | 17,052 |
25 Dec 2023 | EUR | 17,241 | 16,863 | 17,052 |
22 Dec 2023 | EUR | 17,241 | 16,863 | 17,052 |
21 Dec 2023 | EUR | 17,199 | 16,825 | 17,012 |
20 Dec 2023 | EUR | 17,216 | 16,841 | 17,028 |
19 Dec 2023 | EUR | 17,157 | 16,783 | 16,970 |
18 Dec 2023 | EUR | 17,146 | 16,772 | 16,959 |
15 Dec 2023 | EUR | 17,242 | 16,864 | 17,053 |
14 Dec 2023 | EUR | 17,073 | 16,700 | 16,887 |
13 Dec 2023 | EUR | 17,081 | 16,711 | 16,896 |
12 Dec 2023 | EUR | 17,028 | 16,658 | 16,843 |
11 Dec 2023 | EUR | 16,995 | 16,626 | 16,811 |
8 Dec 2023 | EUR | 16,921 | 16,551 | 16,736 |
7 Dec 2023 | EUR | 16,906 | 16,536 | 16,721 |
6 Dec 2023 | EUR | 16,912 | 16,542 | 16,727 |
5 Dec 2023 | EUR | 16,957 | 16,586 | 16,772 |
4 Dec 2023 | EUR | 16,997 | 16,625 | 16,811 |
1 Dec 2023 | EUR | 17,074 | 16,701 | 16,887 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?