Kurs Bank BNI

Mata Uang Jual Beli Tengah
USD Dollar Amerika 14,300 14,120 14,210
SGD Dollar Singapura 10,597 10,347 10,472
SAR Riyal Saudi 3,938 3,638 3,788
acy

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
JPY Yen Jepang 131.53 127.78 129.66
HKD Dollar HongKong 1,862 1,762 1,812
GBP Poundsterling 18,481 18,071 18,276
EUR Euro 16,325 16,000 16,163
CHF Franc Swiss 14,428 14,133 14,281
CAD Dollar Kanada 10,834 10,584 10,709
AUD Dollar Australia 10,278 10,053 10,166


Grafik Dan Historis Kurs USD Bank BNI



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
22 Jan 2019 USD 14,370 14,070 14,220
21 Jan 2019 USD 14,370 14,070 14,220
18 Jan 2019 USD 14,320 14,020 14,170
17 Jan 2019 USD 14,325 14,025 14,175
16 Jan 2019 USD 14,270 13,970 14,120
15 Jan 2019 USD 14,240 13,940 14,090
14 Jan 2019 USD 14,270 13,970 14,120
11 Jan 2019 USD 14,195 13,895 14,045
10 Jan 2019 USD 14,200 13,900 14,050
9 Jan 2019 USD 14,270 13,970 14,120
8 Jan 2019 USD 14,194 14,096 14,145
7 Jan 2019 USD 14,137 14,039 14,088
4 Jan 2019 USD 14,313 14,215 14,264
3 Jan 2019 USD 14,465 14,367 14,416
2 Jan 2019 USD 14,503 14,405 14,454
1 Jan 2019 USD 14,469 14,371 14,420
31 Dec 2018 USD 14,469 14,371 14,420
28 Dec 2018 USD 14,603 14,505 14,554
27 Dec 2018 USD 14,613 14,515 14,564
26 Dec 2018 USD 14,623 14,525 14,574
25 Dec 2018 USD 14,588 14,490 14,539
24 Dec 2018 USD 14,588 14,490 14,539
21 Dec 2018 USD 14,588 14,490 14,539
20 Dec 2018 USD 14,513 14,415 14,464
19 Dec 2018 USD 14,497 14,399 14,448
18 Dec 2018 USD 14,558 14,460 14,509
17 Dec 2018 USD 14,633 14,535 14,584
14 Dec 2018 USD 14,623 14,525 14,574
13 Dec 2018 USD 14,538 14,440 14,489
12 Dec 2018 USD 14,643 14,545 14,594
11 Dec 2018 USD 14,646 14,548 14,597
10 Dec 2018 USD 14,598 14,500 14,549
7 Dec 2018 USD 14,528 14,430 14,479
6 Dec 2018 USD 14,568 14,470 14,519
5 Dec 2018 USD 14,448 14,350 14,399
4 Dec 2018 USD 14,338 14,240 14,289
3 Dec 2018 USD 14,279 14,181 14,230
30 Nov 2018 USD 14,460 14,160 14,310
29 Nov 2018 USD 14,510 14,210 14,360
28 Nov 2018 USD 14,630 14,330 14,480
27 Nov 2018 USD 14,650 14,350 14,500
26 Nov 2018 USD 14,650 14,350 14,500
23 Nov 2018 USD 14,690 14,390 14,540
22 Nov 2018 USD 14,700 14,400 14,550
21 Nov 2018 USD 14,700 14,400 14,550
20 Nov 2018 USD 14,680 14,380 14,530
19 Nov 2018 USD 14,680 14,380 14,530
16 Nov 2018 USD 14,770 14,470 14,620
15 Nov 2018 USD 14,820 14,520 14,670
14 Nov 2018 USD 14,935 14,635 14,785
13 Nov 2018 USD 15,000 14,700 14,850
12 Nov 2018 USD 14,990 14,690 14,840
9 Nov 2018 USD 14,825 14,525 14,675
8 Nov 2018 USD 14,650 14,350 14,500
7 Nov 2018 USD 14,730 14,430 14,580
6 Nov 2018 USD 14,990 14,690 14,840
29 Oct 2018 USD 15,265 14,965 15,115
26 Oct 2018 USD 15,265 14,965 15,115
25 Oct 2018 USD 15,265 14,965 15,115
22 Oct 2018 USD 15,275 14,975 15,125
19 Oct 2018 USD 15,275 14,975 15,125
18 Oct 2018 USD 15,250 14,950 15,100
17 Oct 2018 USD 15,250 14,950 15,100
16 Oct 2018 USD 15,265 14,965 15,115
15 Oct 2018 USD 15,280 14,980 15,130
12 Oct 2018 USD 15,250 14,950 15,100
11 Oct 2018 USD 15,280 14,980 15,130
10 Oct 2018 USD 15,260 14,960 15,110
9 Oct 2018 USD 15,260 14,960 15,110
8 Oct 2018 USD 15,258 14,958 15,108
5 Oct 2018 USD 15,215 14,915 15,065
4 Oct 2018 USD 15,205 14,905 15,055
3 Oct 2018 USD 15,115 14,815 14,965
2 Oct 2018 USD 15,050 14,750 14,900
1 Oct 2018 USD 14,985 14,685 14,835
28 Sep 2018 USD 14,985 14,685 14,835
27 Sep 2018 USD 14,985 14,685 14,835
26 Sep 2018 USD 14,985 14,685 14,835
25 Sep 2018 USD 14,960 14,660 14,810
24 Sep 2018 USD 14,930 14,630 14,780
21 Sep 2018 USD 14,900 14,600 14,750
20 Sep 2018 USD 14,910 14,610 14,760
19 Sep 2018 USD 14,950 14,650 14,800
18 Sep 2018 USD 14,950 14,650 14,800
17 Sep 2018 USD 14,950 14,650 14,800
14 Sep 2018 USD 14,880 14,580 14,730
13 Sep 2018 USD 14,900 14,600 14,750
12 Sep 2018 USD 14,940 14,640 14,790
11 Sep 2018 USD 14,940 14,640 14,790
10 Sep 2018 USD 14,940 14,640 14,790
7 Sep 2018 USD 14,995 14,695 14,845
6 Sep 2018 USD 14,975 14,675 14,825
5 Sep 2018 USD 15,100 14,800 14,950
4 Sep 2018 USD 15,050 14,750 14,900
3 Sep 2018 USD 15,004 14,704 14,854
31 Aug 2018 USD 14,967 14,667 14,817
30 Aug 2018 USD 14,849 14,549 14,699
29 Aug 2018 USD 14,820 14,520 14,670
28 Aug 2018 USD 14,775 14,475 14,625
27 Aug 2018 USD 14,776 14,476 14,626






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?