Mata Uang | Jual | Beli | Tengah |
VND | 0.64 | 0.64 | 0.64 |
USD | 15,925 | 15,825 | 15,875 |
TWD | 497.33 | 493.68 | 495.51 |
Mata Uang | Jual | Beli | Tengah |
THB | 438.58 | 430.73 | 434.66 |
SGD | 11,804 | 11,699 | 11,751 |
SEK | 1,489 | 1,478 | 1,484 |
SAR | 4,264 | 4,207 | 4,235 |
PHP | 284.27 | 279.40 | 281.84 |
NZD | 9,522 | 9,420 | 9,471 |
NOK | 1,468 | 1,458 | 1,463 |
MYR | 3,375 | 3,333 | 3,354 |
KRW | 11.79 | 11.71 | 11.75 |
JPY | 105.39 | 104.38 | 104.89 |
INR | 191.43 | 189.27 | 190.35 |
HKD | 2,037 | 2,021 | 2,029 |
GBP | 20,106 | 19,914 | 20,010 |
EUR | 17,204 | 17,048 | 17,126 |
CNY | 2,200 | 2,172 | 2,186 |
CHF | 17,606 | 17,437 | 17,521 |
CAD | 11,724 | 11,614 | 11,669 |
AUD | 10,361 | 10,251 | 10,306 |
AED | 4,349 | 4,296 | 4,323 |
Grafik Dan Historis Kurs JPY Bank BRI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
28 Mar 2024 | JPY | 106.35 | 103.25 | 104.80 |
27 Mar 2024 | JPY | 106.16 | 103.06 | 104.61 |
26 Mar 2024 | JPY | 105.91 | 102.81 | 104.36 |
25 Mar 2024 | JPY | 105.99 | 102.89 | 104.44 |
22 Mar 2024 | JPY | 105.78 | 102.68 | 104.23 |
21 Mar 2024 | JPY | 105.17 | 102.07 | 103.62 |
20 Mar 2024 | JPY | 105.38 | 102.28 | 103.83 |
19 Mar 2024 | JPY | 106.18 | 103.06 | 104.62 |
18 Mar 2024 | JPY | 106.85 | 103.71 | 105.28 |
15 Mar 2024 | JPY | 106.54 | 103.39 | 104.97 |
14 Mar 2024 | JPY | 106.99 | 103.83 | 105.41 |
13 Mar 2024 | JPY | 107.09 | 103.93 | 105.51 |
12 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
11 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
8 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
7 Mar 2024 | JPY | 107.42 | 104.26 | 105.84 |
6 Mar 2024 | JPY | 106.60 | 103.47 | 105.04 |
5 Mar 2024 | JPY | 106.43 | 103.31 | 104.87 |
4 Mar 2024 | JPY | 106.29 | 103.17 | 104.73 |
1 Mar 2024 | JPY | 105.92 | 102.81 | 104.37 |
29 Feb 2024 | JPY | 106.65 | 103.52 | 105.09 |
28 Feb 2024 | JPY | 105.69 | 102.58 | 104.14 |
27 Feb 2024 | JPY | 105.64 | 102.52 | 104.08 |
26 Feb 2024 | JPY | 105.50 | 102.39 | 103.95 |
23 Feb 2024 | JPY | 105.21 | 102.10 | 103.66 |
22 Feb 2024 | JPY | 105.42 | 102.30 | 103.86 |
21 Feb 2024 | JPY | 105.71 | 102.59 | 104.15 |
20 Feb 2024 | JPY | 105.75 | 102.63 | 104.19 |
19 Feb 2024 | JPY | 105.83 | 102.71 | 104.27 |
16 Feb 2024 | JPY | 105.64 | 102.52 | 104.08 |
15 Feb 2024 | JPY | 105.67 | 102.55 | 104.11 |
14 Feb 2024 | JPY | 105.92 | 102.79 | 104.36 |
13 Feb 2024 | JPY | 105.92 | 102.79 | 104.36 |
12 Feb 2024 | JPY | 106.25 | 103.11 | 104.68 |
9 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
8 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
7 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
6 Feb 2024 | JPY | 107.51 | 104.36 | 105.94 |
5 Feb 2024 | JPY | 107.36 | 104.21 | 105.79 |
2 Feb 2024 | JPY | 108.46 | 105.27 | 106.87 |
1 Feb 2024 | JPY | 109.02 | 105.83 | 107.43 |
31 Jan 2024 | JPY | 108.55 | 105.38 | 106.97 |
30 Jan 2024 | JPY | 108.78 | 105.60 | 107.19 |
29 Jan 2024 | JPY | 108.60 | 105.43 | 107.02 |
26 Jan 2024 | JPY | 108.65 | 105.48 | 107.07 |
25 Jan 2024 | JPY | 108.83 | 105.66 | 107.25 |
24 Jan 2024 | JPY | 108.01 | 104.84 | 106.43 |
23 Jan 2024 | JPY | 107.60 | 104.43 | 106.02 |
22 Jan 2024 | JPY | 107.20 | 104.04 | 105.62 |
19 Jan 2024 | JPY | 106.93 | 103.78 | 105.36 |
18 Jan 2024 | JPY | 107.31 | 104.15 | 105.73 |
17 Jan 2024 | JPY | 107.46 | 104.30 | 105.88 |
16 Jan 2024 | JPY | 108.29 | 105.09 | 106.69 |
15 Jan 2024 | JPY | 108.63 | 105.42 | 107.03 |
12 Jan 2024 | JPY | 108.87 | 105.65 | 107.26 |
11 Jan 2024 | JPY | 108.52 | 105.31 | 106.92 |
10 Jan 2024 | JPY | 109.08 | 105.86 | 107.47 |
9 Jan 2024 | JPY | 109.41 | 106.17 | 107.79 |
8 Jan 2024 | JPY | 109.15 | 105.92 | 107.54 |
5 Jan 2024 | JPY | 108.69 | 105.47 | 107.08 |
4 Jan 2024 | JPY | 109.73 | 106.48 | 108.11 |
3 Jan 2024 | JPY | 110.37 | 107.08 | 108.73 |
2 Jan 2024 | JPY | 110.97 | 107.66 | 109.32 |
1 Jan 2024 | JPY | 110.67 | 107.36 | 109.02 |
29 Dec 2023 | JPY | 110.67 | 107.36 | 109.02 |
28 Dec 2023 | JPY | 111.20 | 107.88 | 109.54 |
27 Dec 2023 | JPY | 109.84 | 106.56 | 108.20 |
26 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
25 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
22 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
21 Dec 2023 | JPY | 110.05 | 106.80 | 108.43 |
20 Dec 2023 | JPY | 109.72 | 106.47 | 108.10 |
19 Dec 2023 | JPY | 109.22 | 105.99 | 107.61 |
18 Dec 2023 | JPY | 110.66 | 107.37 | 109.02 |
15 Dec 2023 | JPY | 110.88 | 107.58 | 109.23 |
14 Dec 2023 | JPY | 110.98 | 107.68 | 109.33 |
13 Dec 2023 | JPY | 109.02 | 105.82 | 107.42 |
12 Dec 2023 | JPY | 108.97 | 105.76 | 107.37 |
11 Dec 2023 | JPY | 108.32 | 105.13 | 106.73 |
8 Dec 2023 | JPY | 109.42 | 106.18 | 107.80 |
7 Dec 2023 | JPY | 108.08 | 104.88 | 106.48 |
6 Dec 2023 | JPY | 107.08 | 103.90 | 105.49 |
5 Dec 2023 | JPY | 107.28 | 104.10 | 105.69 |
4 Dec 2023 | JPY | 106.81 | 103.64 | 105.23 |
1 Dec 2023 | JPY | 106.07 | 102.92 | 104.50 |
30 Nov 2023 | JPY | 107.19 | 104.01 | 105.60 |
29 Nov 2023 | JPY | 106.19 | 103.02 | 104.61 |
28 Nov 2023 | JPY | 105.57 | 102.43 | 104.00 |
27 Nov 2023 | JPY | 105.52 | 102.39 | 103.96 |
24 Nov 2023 | JPY | 105.79 | 102.66 | 104.23 |
23 Nov 2023 | JPY | 105.88 | 102.75 | 104.32 |
22 Nov 2023 | JPY | 106.23 | 103.09 | 104.66 |
21 Nov 2023 | JPY | 106.36 | 103.20 | 104.78 |
20 Nov 2023 | JPY | 105.34 | 102.20 | 103.77 |
17 Nov 2023 | JPY | 104.63 | 101.52 | 103.08 |
16 Nov 2023 | JPY | 104.35 | 101.26 | 102.81 |
15 Nov 2023 | JPY | 104.69 | 101.58 | 103.14 |
14 Nov 2023 | JPY | 105.09 | 102.00 | 103.55 |
13 Nov 2023 | JPY | 105.07 | 101.98 | 103.53 |
10 Nov 2023 | JPY | 105.25 | 102.15 | 103.70 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?