Mata Uang | Jual | Beli | Tengah |
USD | 15,884 | 15,869 | 15,877 |
THB | 441.00 | 430.00 | 435.50 |
SGD | 11,777 | 11,759 | 11,768 |
Mata Uang | Jual | Beli | Tengah |
SAR | 4,242 | 4,228 | 4,235 |
NZD | 9,505 | 9,485 | 9,495 |
MYR | 3,362 | 3,344 | 3,353 |
KRW | 11.92 | 11.72 | 11.82 |
JPY | 104.95 | 104.78 | 104.87 |
HKD | 2,030 | 2,029 | 2,029 |
GBP | 20,035 | 20,017 | 20,026 |
EUR | 17,164 | 17,142 | 17,153 |
CNY | 2,202 | 2,192 | 2,197 |
CHF | 17,531 | 17,499 | 17,515 |
CAD | 11,688 | 11,674 | 11,681 |
AUD | 10,343 | 10,325 | 10,334 |
Grafik Dan Historis Kurs THB Bank CIMB
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
28 Mar 2024 | THB | 438.95 | 430.95 | 434.95 |
27 Mar 2024 | THB | 439.55 | 431.55 | 435.55 |
26 Mar 2024 | THB | 438.45 | 430.45 | 434.45 |
25 Mar 2024 | THB | 438.25 | 430.25 | 434.25 |
22 Mar 2024 | THB | 438.15 | 430.15 | 434.15 |
21 Mar 2024 | THB | 439.60 | 431.60 | 435.60 |
20 Mar 2024 | THB | 439.45 | 431.45 | 435.45 |
19 Mar 2024 | THB | 440.10 | 432.10 | 436.10 |
18 Mar 2024 | THB | 440.90 | 432.90 | 436.90 |
15 Mar 2024 | THB | 439.75 | 431.75 | 435.75 |
14 Mar 2024 | THB | 441.25 | 433.25 | 437.25 |
13 Mar 2024 | THB | 440.65 | 432.65 | 436.65 |
12 Mar 2024 | THB | 443.90 | 435.90 | 439.90 |
11 Mar 2024 | THB | 443.90 | 435.90 | 439.90 |
8 Mar 2024 | THB | 443.90 | 435.90 | 439.90 |
7 Mar 2024 | THB | 444.25 | 436.25 | 440.25 |
6 Mar 2024 | THB | 444.40 | 436.40 | 440.40 |
5 Mar 2024 | THB | 444.35 | 436.35 | 440.35 |
4 Mar 2024 | THB | 444.15 | 436.15 | 440.15 |
1 Mar 2024 | THB | 441.45 | 433.45 | 437.45 |
29 Feb 2024 | THB | 442.70 | 434.70 | 438.70 |
28 Feb 2024 | THB | 439.70 | 431.70 | 435.70 |
27 Feb 2024 | THB | 440.85 | 432.85 | 436.85 |
26 Feb 2024 | THB | 440.30 | 432.30 | 436.30 |
23 Feb 2024 | THB | 437.40 | 429.40 | 433.40 |
22 Feb 2024 | THB | 440.30 | 432.30 | 436.30 |
21 Feb 2024 | THB | 440.45 | 432.45 | 436.45 |
20 Feb 2024 | THB | 437.65 | 429.65 | 433.65 |
19 Feb 2024 | THB | 439.10 | 431.10 | 435.10 |
16 Feb 2024 | THB | 437.90 | 429.90 | 433.90 |
15 Feb 2024 | THB | 436.55 | 428.55 | 432.55 |
14 Feb 2024 | THB | 441.75 | 433.75 | 437.75 |
13 Feb 2024 | THB | 441.75 | 433.75 | 437.75 |
12 Feb 2024 | THB | 439.35 | 431.35 | 435.35 |
9 Feb 2024 | THB | 443.95 | 435.95 | 439.95 |
8 Feb 2024 | THB | 443.95 | 435.95 | 439.95 |
7 Feb 2024 | THB | 443.95 | 435.95 | 439.95 |
6 Feb 2024 | THB | 445.25 | 437.25 | 441.25 |
5 Feb 2024 | THB | 443.25 | 435.25 | 439.25 |
2 Feb 2024 | THB | 448.15 | 439.15 | 443.65 |
1 Feb 2024 | THB | 448.35 | 440.35 | 444.35 |
31 Jan 2024 | THB | 449.70 | 441.70 | 445.70 |
30 Jan 2024 | THB | 451.60 | 442.60 | 447.10 |
29 Jan 2024 | THB | 449.30 | 441.30 | 445.30 |
26 Jan 2024 | THB | 448.25 | 440.25 | 444.25 |
25 Jan 2024 | THB | 447.40 | 439.40 | 443.40 |
24 Jan 2024 | THB | 444.20 | 436.20 | 440.20 |
23 Jan 2024 | THB | 444.05 | 436.05 | 440.05 |
22 Jan 2024 | THB | 443.30 | 435.30 | 439.30 |
19 Jan 2024 | THB | 443.80 | 435.80 | 439.80 |
18 Jan 2024 | THB | 443.40 | 435.40 | 439.40 |
17 Jan 2024 | THB | 445.00 | 437.00 | 441.00 |
16 Jan 2024 | THB | 448.00 | 439.00 | 443.50 |
15 Jan 2024 | THB | 450.55 | 441.55 | 446.05 |
12 Jan 2024 | THB | 447.85 | 438.85 | 443.35 |
11 Jan 2024 | THB | 449.10 | 440.10 | 444.60 |
10 Jan 2024 | THB | 449.55 | 440.55 | 445.05 |
9 Jan 2024 | THB | 449.55 | 440.55 | 445.05 |
8 Jan 2024 | THB | 448.25 | 439.25 | 443.75 |
5 Jan 2024 | THB | 452.50 | 443.50 | 448.00 |
4 Jan 2024 | THB | 453.90 | 444.90 | 449.40 |
3 Jan 2024 | THB | 456.50 | 447.50 | 452.00 |
2 Jan 2024 | THB | 457.55 | 448.55 | 453.05 |
1 Jan 2024 | THB | 454.85 | 445.85 | 450.35 |
29 Dec 2023 | THB | 454.85 | 445.85 | 450.35 |
28 Dec 2023 | THB | 456.45 | 447.45 | 451.95 |
27 Dec 2023 | THB | 453.10 | 444.10 | 448.60 |
26 Dec 2023 | THB | 451.75 | 442.75 | 447.25 |
25 Dec 2023 | THB | 451.75 | 442.75 | 447.25 |
22 Dec 2023 | THB | 451.75 | 442.75 | 447.25 |
21 Dec 2023 | THB | 449.45 | 440.45 | 444.95 |
20 Dec 2023 | THB | 449.10 | 440.10 | 444.60 |
19 Dec 2023 | THB | 447.75 | 438.75 | 443.25 |
18 Dec 2023 | THB | 447.75 | 438.75 | 443.25 |
15 Dec 2023 | THB | 450.00 | 441.00 | 445.50 |
14 Dec 2023 | THB | 446.15 | 437.15 | 441.65 |
13 Dec 2023 | THB | 441.80 | 433.80 | 437.80 |
12 Dec 2023 | THB | 443.75 | 435.75 | 439.75 |
11 Dec 2023 | THB | 442.00 | 434.00 | 438.00 |
8 Dec 2023 | THB | 444.45 | 435.45 | 439.95 |
7 Dec 2023 | THB | 444.00 | 435.00 | 439.50 |
6 Dec 2023 | THB | 446.65 | 437.65 | 442.15 |
5 Dec 2023 | THB | 443.90 | 434.90 | 439.40 |
4 Dec 2023 | THB | 447.60 | 438.60 | 443.10 |
1 Dec 2023 | THB | 443.85 | 434.85 | 439.35 |
30 Nov 2023 | THB | 447.00 | 438.00 | 442.50 |
29 Nov 2023 | THB | 447.90 | 438.90 | 443.40 |
28 Nov 2023 | THB | 446.60 | 437.60 | 442.10 |
27 Nov 2023 | THB | 445.10 | 436.10 | 440.60 |
24 Nov 2023 | THB | 443.35 | 435.35 | 439.35 |
23 Nov 2023 | THB | 445.60 | 436.60 | 441.10 |
22 Nov 2023 | THB | 446.75 | 437.75 | 442.25 |
21 Nov 2023 | THB | 444.20 | 435.20 | 439.70 |
20 Nov 2023 | THB | 444.60 | 435.60 | 440.10 |
17 Nov 2023 | THB | 444.40 | 435.40 | 439.90 |
16 Nov 2023 | THB | 442.55 | 434.55 | 438.55 |
15 Nov 2023 | THB | 442.50 | 433.50 | 438.00 |
14 Nov 2023 | THB | 439.40 | 431.40 | 435.40 |
13 Nov 2023 | THB | 439.85 | 431.85 | 435.85 |
10 Nov 2023 | THB | 441.65 | 433.65 | 437.65 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?