Advertisement

Kurs Bank CIMB

Tanggal
  Mata Uang Jual Beli Tengah  
  USD Dollar Amerika 13,925 13,575 13,750  
  THB Bath Thailand 458.04 394.32 426.18  
  SGD Dollar Singapura 10,713 10,328 10,520  
  SAR Riyal Saudi 3,861 3,481 3,671  
  NZD Dollar New Zealand 10,270 9,878 10,074  
  MYR Ringgit Malaysia 3,734 3,455 3,595  
  JPY Yen Jepang 131.52 123.42 127.47  
  HKD Dollar HongKong 1,791 1,709 1,750  
  GBP Poundsterling 19,798 19,225 19,512  
  EUR Euro 17,261 16,768 17,014  
  CNY Yuan China 2,280 2,081 2,181  
  CHF Franc Swiss 14,428 14,023 14,225  
  CAD Dollar Kanada 11,125 10,743 10,934  
  AUD Dollar Australia 10,932 10,542 10,737  

Grafik Dan Historis Kurs USD Bank CIMB

Tanggal   Kurs Jual Kurs Beli Kurs Tengah
20 Apr 2018 USD 13,925 13,625 13,775
19 Apr 2018 USD 13,925 13,625 13,775
18 Apr 2018 USD 13,922 13,622 13,772
17 Apr 2018 USD 13,925 13,625 13,775
16 Apr 2018 USD 13,925 13,625 13,775
13 Apr 2018 USD 13,900 13,600 13,750
12 Apr 2018 USD 13,915 13,615 13,765
11 Apr 2018 USD 13,907 13,607 13,757
10 Apr 2018 USD 13,897 13,597 13,747
9 Apr 2018 USD 13,911 13,611 13,761
6 Apr 2018 USD 13,921 13,621 13,771
5 Apr 2018 USD 13,912 13,612 13,762
4 Apr 2018 USD 13,913 13,613 13,763
3 Apr 2018 USD 13,910 13,610 13,760
2 Apr 2018 USD 13,900 13,600 13,750
30 Mar 2018 USD 13,916 13,616 13,766
29 Mar 2018 USD 13,916 13,616 13,766
28 Mar 2018 USD 13,908 13,608 13,758
27 Mar 2018 USD 13,888 13,588 13,738
26 Mar 2018 USD 13,888 13,588 13,738
23 Mar 2018 USD 13,930 13,630 13,780
22 Mar 2018 USD 13,900 13,600 13,750
21 Mar 2018 USD 13,913 13,613 13,763
20 Mar 2018 USD 13,905 13,605 13,755
19 Mar 2018 USD 13,910 13,610 13,760
16 Mar 2018 USD 13,899 13,599 13,749
15 Mar 2018 USD 13,897 13,597 13,747
14 Mar 2018 USD 13,885 13,585 13,735
13 Mar 2018 USD 13,903 13,603 13,753
12 Mar 2018 USD 13,920 13,620 13,770
9 Mar 2018 USD 13,935 13,635 13,785
8 Mar 2018 USD 13,926 13,626 13,776
7 Mar 2018 USD 13,913 13,613 13,763
6 Mar 2018 USD 13,921 13,621 13,771
5 Mar 2018 USD 13,915 13,615 13,765
2 Mar 2018 USD 13,905 13,605 13,755
1 Mar 2018 USD 13,897 13,597 13,747
28 Feb 2018 USD 13,893 13,593 13,743
27 Feb 2018 USD 13,828 13,528 13,678
26 Feb 2018 USD 13,810 13,510 13,660
23 Feb 2018 USD 13,825 13,525 13,675
22 Feb 2018 USD 13,824 13,524 13,674
21 Feb 2018 USD 13,763 13,463 13,613
20 Feb 2018 USD 13,761 13,461 13,611
12 Feb 2018 USD 13,801 13,501 13,651
9 Feb 2018 USD 13,777 13,477 13,627
8 Feb 2018 USD 13,755 13,455 13,605
5 Feb 2018 USD 13,669 13,369 13,519
29 Jan 2018 USD 13,507 13,207 13,357
24 Jan 2018 USD 13,465 13,165 13,315
23 Jan 2018 USD 13,474 13,174 13,324
16 Jan 2018 USD 13,485 13,185 13,335
12 Jan 2018 USD 13,504 13,204 13,354
11 Jan 2018 USD 13,551 13,251 13,401
10 Jan 2018 USD 13,581 13,281 13,431
9 Jan 2018 USD 13,583 13,283 13,433
5 Jan 2018 USD 13,565 13,265 13,415
4 Jan 2018 USD 13,570 13,270 13,420
3 Jan 2018 USD 13,625 13,325 13,475
2 Jan 2018 USD 13,670 13,370 13,520
1 Jan 2018 USD 13,710 13,410 13,560
28 Dec 2017 USD 13,711 13,411 13,561
25 Dec 2017 USD 13,707 13,407 13,557
22 Dec 2017 USD 13,707 13,407 13,557
21 Dec 2017 USD 13,705 13,405 13,555
19 Dec 2017 USD 13,725 13,425 13,575
18 Dec 2017 USD 13,730 13,430 13,580
14 Dec 2017 USD 13,726 13,426 13,576
13 Dec 2017 USD 13,735 13,435 13,585
12 Dec 2017 USD 13,717 13,417 13,567
11 Dec 2017 USD 13,698 13,398 13,548
8 Dec 2017 USD 13,695 13,395 13,545
7 Dec 2017 USD 13,702 13,402 13,552
6 Dec 2017 USD 13,683 13,383 13,533
5 Dec 2017 USD 13,663 13,363 13,513
4 Dec 2017 USD 13,673 13,373 13,523
30 Nov 2017 USD 13,670 13,370 13,520
28 Nov 2017 USD 13,655 13,355 13,505
24 Nov 2017 USD 13,651 13,351 13,501
23 Nov 2017 USD 13,660 13,360 13,510
21 Nov 2017 USD 13,682 13,382 13,532
17 Nov 2017 USD 13,675 13,375 13,525
15 Nov 2017 USD 13,684 13,384 13,534
13 Nov 2017 USD 13,699 13,399 13,549
10 Nov 2017 USD 13,679 13,379 13,529
9 Nov 2017 USD 13,664 13,364 13,514
8 Nov 2017 USD 13,665 13,365 13,515
7 Nov 2017 USD 13,658 13,358 13,508
6 Nov 2017 USD 13,671 13,371 13,521
3 Nov 2017 USD 13,643 13,343 13,493
2 Nov 2017 USD 13,702 13,402 13,552
1 Nov 2017 USD 13,729 13,429 13,579
31 Oct 2017 USD 13,707 13,407 13,557
30 Oct 2017 USD 13,734 13,434 13,584
27 Oct 2017 USD 13,761 13,461 13,611
26 Oct 2017 USD 13,732 13,432 13,582
25 Oct 2017 USD 13,720 13,420 13,570
24 Oct 2017 USD 13,680 13,380 13,530
23 Oct 2017 USD 13,685 13,385 13,535
20 Oct 2017 USD 13,666 13,366 13,516


Kurs Dollar Hari Ini
Perbandingan Kurs Dollar Antar Bank
Kalkulator Rupiah
Kalkulator Simpanan Valas
Tabel Kurs Internasional
Widget gratis Kurs Rupiah & Dollar

SHARE:

SHARE:

 
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?