Kurs Bank Danamon

Mata Uang Jual Beli Tengah
USD Dollar Amerika 14,800 14,300 14,550
SGD Dollar Singapura 10,734 10,341 10,538
SEK Krona Swedia 1,585 1,468 1,527
Advertisement

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
NZD Dollar New Zealand 9,650 9,266 9,458
JPY Yen Jepang 134.65 129.63 132.14
HKD Dollar HongKong 1,893 1,820 1,857
GBP Poundsterling 18,712 18,021 18,367
EUR Euro 16,631 15,912 16,272
CNY Yuan China 2,229 1,888 2,059
CHF Franc Swiss 14,709 14,156 14,433
CAD Dollar Kanada 11,020 10,616 10,818
AUD Dollar Australia 10,213 9,810 10,012


Grafik Dan Historis Kurs USD Bank Danamon



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
23 May 2019 USD 14,605 14,305 14,455
22 May 2019 USD 14,680 14,380 14,530
21 May 2019 USD 14,628 14,328 14,478
20 May 2019 USD 14,603 14,303 14,453
17 May 2019 USD 14,596 14,296 14,446
16 May 2019 USD 14,596 14,296 14,446
15 May 2019 USD 14,608 14,308 14,458
14 May 2019 USD 14,578 14,278 14,428
13 May 2019 USD 14,568 14,268 14,418
10 May 2019 USD 14,470 14,170 14,320
9 May 2019 USD 14,495 14,195 14,345
8 May 2019 USD 14,443 14,143 14,293
7 May 2019 USD 14,428 14,128 14,278
6 May 2019 USD 14,438 14,138 14,288
3 May 2019 USD 14,406 14,106 14,256
2 May 2019 USD 14,396 14,096 14,246
1 May 2019 USD 14,397 14,097 14,247
30 Apr 2019 USD 14,397 14,097 14,247
29 Apr 2019 USD 14,347 14,047 14,197
26 Apr 2019 USD 14,330 14,030 14,180
25 Apr 2019 USD 14,331 14,031 14,181
24 Apr 2019 USD 14,243 13,943 14,093
23 Apr 2019 USD 14,223 13,923 14,073
22 Apr 2019 USD 14,223 13,923 14,073
19 Apr 2019 USD 14,185 13,885 14,035
18 Apr 2019 USD 14,185 13,885 14,035
17 Apr 2019 USD 14,229 13,929 14,079
16 Apr 2019 USD 14,229 13,929 14,079
15 Apr 2019 USD 14,207 13,907 14,057
12 Apr 2019 USD 14,235 13,935 14,085
11 Apr 2019 USD 14,280 13,980 14,130
10 Apr 2019 USD 14,298 13,998 14,148
9 Apr 2019 USD 14,279 13,979 14,129
8 Apr 2019 USD 14,309 14,009 14,159
5 Apr 2019 USD 14,278 13,978 14,128
4 Apr 2019 USD 14,325 14,025 14,175
3 Apr 2019 USD 14,367 14,067 14,217
2 Apr 2019 USD 14,367 14,067 14,217
1 Apr 2019 USD 14,372 14,072 14,222
29 Mar 2019 USD 14,386 14,086 14,236
28 Mar 2019 USD 14,388 14,088 14,238
27 Mar 2019 USD 14,343 14,043 14,193
26 Mar 2019 USD 14,318 14,018 14,168
25 Mar 2019 USD 14,328 14,028 14,178
22 Mar 2019 USD 14,311 14,011 14,161
21 Mar 2019 USD 14,286 13,986 14,136
20 Mar 2019 USD 14,333 14,033 14,183
19 Mar 2019 USD 14,378 14,078 14,228
18 Mar 2019 USD 14,383 14,083 14,233
15 Mar 2019 USD 14,403 14,103 14,253
14 Mar 2019 USD 14,412 14,112 14,262
13 Mar 2019 USD 14,413 14,113 14,263
12 Mar 2019 USD 14,413 14,113 14,263
11 Mar 2019 USD 14,438 14,138 14,288
8 Mar 2019 USD 14,455 14,155 14,305
7 Mar 2019 USD 14,285 13,985 14,135
6 Mar 2019 USD 14,285 13,985 14,135
5 Mar 2019 USD 14,267 13,967 14,117
4 Mar 2019 USD 14,278 13,978 14,128
1 Mar 2019 USD 14,260 13,960 14,110
28 Feb 2019 USD 14,210 13,910 14,060
27 Feb 2019 USD 14,178 13,878 14,028
26 Feb 2019 USD 14,137 13,837 13,987
25 Feb 2019 USD 14,163 13,863 14,013
22 Feb 2019 USD 14,205 13,905 14,055
21 Feb 2019 USD 14,210 13,910 14,060
20 Feb 2019 USD 14,185 13,885 14,035
19 Feb 2019 USD 14,250 13,950 14,100
18 Feb 2019 USD 14,255 13,955 14,105
15 Feb 2019 USD 14,285 13,985 14,135
14 Feb 2019 USD 14,235 13,935 14,085
13 Feb 2019 USD 14,205 13,905 14,055
12 Feb 2019 USD 14,218 13,918 14,068
11 Feb 2019 USD 14,188 13,888 14,038
8 Feb 2019 USD 14,111 13,811 13,961
7 Feb 2019 USD 14,120 13,820 13,970
6 Feb 2019 USD 14,070 13,770 13,920
5 Feb 2019 USD 14,100 13,800 13,950
4 Feb 2019 USD 14,100 13,800 13,950
1 Feb 2019 USD 14,095 13,795 13,945
31 Jan 2019 USD 14,125 13,825 13,975
30 Jan 2019 USD 14,275 13,975 14,125
29 Jan 2019 USD 14,250 13,950 14,100
28 Jan 2019 USD 14,215 13,915 14,065
25 Jan 2019 USD 14,230 13,930 14,080
24 Jan 2019 USD 14,310 14,010 14,160
23 Jan 2019 USD 14,325 14,025 14,175
22 Jan 2019 USD 14,365 14,065 14,215
21 Jan 2019 USD 14,370 14,070 14,220
18 Jan 2019 USD 14,320 14,020 14,170
17 Jan 2019 USD 14,325 14,025 14,175
16 Jan 2019 USD 14,270 13,970 14,120
15 Jan 2019 USD 14,240 13,940 14,090
14 Jan 2019 USD 14,270 13,970 14,120
11 Jan 2019 USD 14,195 13,895 14,045
10 Jan 2019 USD 14,200 13,900 14,050
9 Jan 2019 USD 14,270 13,970 14,120
8 Jan 2019 USD 14,194 14,096 14,145
7 Jan 2019 USD 14,137 14,039 14,088
4 Jan 2019 USD 14,313 14,215 14,264






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?