OctaFx

iklan

Kurs Bank Mandiri

Mata Uang Jual Beli Tengah
USD Dollar Amerika 14,150 13,900 14,025
SGD Dollar Singapura 10,329 10,017 10,173
SAR Riyal Saudi 4,001 3,588 3,795
Xm

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
NZD Dollar New Zealand 8,979 8,631 8,805
JPY Yen Jepang 132.00 127.00 129.50
HKD Dollar HongKong 1,857 1,687 1,772
GBP Poundsterling 17,798 17,302 17,550
EUR Euro 15,712 15,280 15,496
CNY Yuan China 2,034 1,889 1,962
CAD Dollar Kanada 10,720 10,386 10,553
AUD Dollar Australia 9,694 9,336 9,515


Grafik Dan Historis Kurs USD Bank Mandiri



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
20 Sep 2019 USD 14,002 14,100 14,051
19 Sep 2019 USD 14,007 14,105 14,056
18 Sep 2019 USD 14,008 14,106 14,057
17 Sep 2019 USD 14,044 14,142 14,093
16 Sep 2019 USD 13,989 14,087 14,038
13 Sep 2019 USD 13,917 14,015 13,966
12 Sep 2019 USD 13,936 14,034 13,985
11 Sep 2019 USD 14,009 14,107 14,058
10 Sep 2019 USD 14,000 14,098 14,049
9 Sep 2019 USD 13,984 14,082 14,033
6 Sep 2019 USD 14,046 14,144 14,095
5 Sep 2019 USD 14,097 14,195 14,146
4 Sep 2019 USD 14,109 14,207 14,158
3 Sep 2019 USD 14,174 14,272 14,223
2 Sep 2019 USD 14,242 14,144 14,193
30 Aug 2019 USD 14,234 14,136 14,185
29 Aug 2019 USD 14,284 14,186 14,235
28 Aug 2019 USD 14,302 14,204 14,253
27 Aug 2019 USD 14,302 14,204 14,253
26 Aug 2019 USD 14,287 14,189 14,238
23 Aug 2019 USD 14,260 14,162 14,211
22 Aug 2019 USD 14,280 14,182 14,231
21 Aug 2019 USD 14,289 14,191 14,240
20 Aug 2019 USD 14,307 14,209 14,258
19 Aug 2019 USD 14,282 14,184 14,233
16 Aug 2019 USD 14,280 14,182 14,231
15 Aug 2019 USD 14,310 14,212 14,261
14 Aug 2019 USD 14,292 14,194 14,243
13 Aug 2019 USD 14,383 14,285 14,334
12 Aug 2019 USD 14,292 14,194 14,243
9 Aug 2019 USD 14,335 14,035 14,185
8 Aug 2019 USD 14,360 14,060 14,210
7 Aug 2019 USD 14,370 14,070 14,220
6 Aug 2019 USD 14,410 14,110 14,260
5 Aug 2019 USD 14,400 14,100 14,250
2 Aug 2019 USD 14,325 14,025 14,175
1 Aug 2019 USD 14,260 13,960 14,110
31 Jul 2019 USD 14,165 13,865 14,015
30 Jul 2019 USD 14,168 13,868 14,018
29 Jul 2019 USD 14,168 13,868 14,018
26 Jul 2019 USD 14,150 13,850 14,000
25 Jul 2019 USD 14,125 13,825 13,975
24 Jul 2019 USD 14,145 13,845 13,995
23 Jul 2019 USD 14,130 13,830 13,980
22 Jul 2019 USD 14,080 13,780 13,930
19 Jul 2019 USD 14,080 13,780 13,930
18 Jul 2019 USD 14,106 13,806 13,956
17 Jul 2019 USD 14,128 13,828 13,978
16 Jul 2019 USD 14,083 13,783 13,933
15 Jul 2019 USD 14,068 13,768 13,918
12 Jul 2019 USD 14,150 13,850 14,000
11 Jul 2019 USD 14,210 13,910 14,060
10 Jul 2019 USD 14,278 13,978 14,128
9 Jul 2019 USD 14,278 13,978 14,128
8 Jul 2019 USD 14,258 13,958 14,108
5 Jul 2019 USD 14,231 13,931 14,081
4 Jul 2019 USD 14,286 13,986 14,136
3 Jul 2019 USD 14,268 13,968 14,118
2 Jul 2019 USD 14,287 13,987 14,137
1 Jul 2019 USD 14,263 13,963 14,113
28 Jun 2019 USD 14,276 13,976 14,126
27 Jun 2019 USD 14,286 13,986 14,136
26 Jun 2019 USD 14,323 14,023 14,173
25 Jun 2019 USD 14,273 13,973 14,123
24 Jun 2019 USD 14,288 13,988 14,138
21 Jun 2019 USD 14,301 14,001 14,151
20 Jun 2019 USD 14,331 14,031 14,181
19 Jun 2019 USD 14,418 14,118 14,268
18 Jun 2019 USD 14,475 14,175 14,325
17 Jun 2019 USD 14,483 14,183 14,333
14 Jun 2019 USD 14,471 14,171 14,321
13 Jun 2019 USD 14,426 14,126 14,276
12 Jun 2019 USD 14,383 14,083 14,233
11 Jun 2019 USD 14,388 14,088 14,238
10 Jun 2019 USD 14,398 14,098 14,248
7 Jun 2019 USD 14,425 14,125 14,275
6 Jun 2019 USD 14,425 14,125 14,275
5 Jun 2019 USD 14,425 14,125 14,275
4 Jun 2019 USD 14,425 14,125 14,275
3 Jun 2019 USD 14,425 14,125 14,275
31 May 2019 USD 14,425 14,125 14,275
30 May 2019 USD 14,538 14,238 14,388
29 May 2019 USD 14,538 14,238 14,388
28 May 2019 USD 14,522 14,222 14,372
27 May 2019 USD 14,528 14,228 14,378
24 May 2019 USD 14,540 14,240 14,390
23 May 2019 USD 14,605 14,305 14,455
22 May 2019 USD 14,680 14,380 14,530
21 May 2019 USD 14,628 14,328 14,478
20 May 2019 USD 14,603 14,303 14,453
17 May 2019 USD 14,596 14,296 14,446
16 May 2019 USD 14,596 14,296 14,446
15 May 2019 USD 14,608 14,308 14,458
14 May 2019 USD 14,578 14,278 14,428
13 May 2019 USD 14,568 14,268 14,418
10 May 2019 USD 14,470 14,170 14,320
9 May 2019 USD 14,495 14,195 14,345
8 May 2019 USD 14,443 14,143 14,293
7 May 2019 USD 14,428 14,128 14,278
6 May 2019 USD 14,438 14,138 14,288






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?